Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.200 | 2.320 | 2.025 | 2.170 | 4,710,361 | -0.06(-2.69%) |
Dec 29, 2022 | 1.970 | 2.250 | 1.815 | 2.230 | 5,872,022 | +0.21(+10.40%) |
Dec 28, 2022 | 1.790 | 2.030 | 1.752 | 2.020 | 3,909,252 | +0.26(+14.77%) |
Dec 27, 2022 | 1.880 | 1.880 | 1.705 | 1.760 | 3,794,848 | -0.14(-7.37%) |
Dec 23, 2022 | 1.720 | 1.915 | 1.570 | 1.900 | 7,322,425 | +0.16(+9.20%) |
Dec 22, 2022 | 1.940 | 1.940 | 1.630 | 1.740 | 8,151,267 | -0.21(-10.77%) |
Dec 21, 2022 | 2.020 | 2.022 | 1.850 | 1.950 | 5,290,330 | -0.13(-6.25%) |
Dec 20, 2022 | 2.030 | 2.090 | 1.930 | 2.080 | 6,652,067 | +0.05(+2.46%) |
Dec 19, 2022 | 2.340 | 2.339 | 2.020 | 2.030 | 7,456,316 | -0.60(-22.67%) |
Dec 16, 2022 | 2.070 | 2.950 | 1.935 | 2.625 | 46,511,416 | +0.52(+25.00%) |
Dec 15, 2022 | 2.440 | 2.440 | 2.055 | 2.100 | 5,710,107 | -0.34(-13.93%) |
Dec 14, 2022 | 2.360 | 2.470 | 2.260 | 2.440 | 4,393,063 | +0.11(+4.72%) |
Dec 13, 2022 | 2.180 | 2.380 | 2.170 | 2.330 | 7,240,722 | +0.15(+6.88%) |
Dec 12, 2022 | 2.240 | 2.260 | 1.980 | 2.180 | 8,797,413 | +0.01(+0.46%) |
Dec 09, 2022 | 2.110 | 2.190 | 1.990 | 2.170 | 9,254,757 | +0.02(+0.93%) |
Dec 08, 2022 | 2.130 | 2.300 | 2.060 | 2.150 | 10,343,323 | -0.01(-0.46%) |
Dec 07, 2022 | 1.790 | 2.170 | 1.730 | 2.160 | 31,058,108 | -0.20(-8.47%) |
Dec 06, 2022 | 3.440 | 3.550 | 2.150 | 2.360 | 56,739,996 | -6.93(-74.60%) |
Dec 05, 2022 | 9.000 | 9.550 | 8.650 | 9.290 | 1,730,034 | +0.27(+2.99%) |
Dec 02, 2022 | 8.230 | 9.050 | 8.120 | 9.020 | 2,475,861 | +0.77(+9.33%) |
Dec 01, 2022 | 8.550 | 8.790 | 8.180 | 8.250 | 1,516,765 | -0.31(-3.62%) |
Nov 30, 2022 | 8.620 | 8.810 | 8.150 | 8.560 | 3,254,087 | +0.00(+0.00%) |
Nov 29, 2022 | 8.750 | 9.030 | 8.290 | 8.560 | 2,382,245 | -0.17(-1.95%) |
Nov 28, 2022 | 8.970 | 9.100 | 8.700 | 8.730 | 1,623,127 | -0.20(-2.24%) |
Nov 25, 2022 | 9.030 | 9.160 | 8.840 | 8.930 | 772,356 | -0.10(-1.11%) |
Nov 23, 2022 | 9.180 | 9.355 | 8.940 | 9.030 | 1,387,139 | -0.01(-0.11%) |
Nov 22, 2022 | 9.320 | 9.390 | 8.880 | 9.040 | 2,258,900 | -0.35(-3.73%) |
Nov 21, 2022 | 9.100 | 9.410 | 9.020 | 9.390 | 2,767,132 | +0.25(+2.74%) |
Nov 18, 2022 | 9.360 | 9.390 | 8.750 | 9.140 | 2,695,795 | +0.02(+0.22%) |
Nov 17, 2022 | 9.190 | 9.485 | 8.920 | 9.120 | 2,215,458 | -0.11(-1.19%) |
Nov 16, 2022 | 9.960 | 10.13 | 9.150 | 9.230 | 1,749,837 | -0.78(-7.79%) |
Nov 15, 2022 | 9.930 | 10.46 | 9.620 | 10.01 | 1,482,518 | +0.29(+2.98%) |
Nov 14, 2022 | 9.820 | 10.08 | 9.610 | 9.720 | 1,070,825 | -0.12(-1.22%) |
Nov 11, 2022 | 10.29 | 10.39 | 9.745 | 9.840 | 1,260,882 | -0.55(-5.29%) |
Nov 10, 2022 | 10.21 | 10.56 | 10.05 | 10.39 | 1,217,888 | +0.44(+4.42%) |
Nov 09, 2022 | 10.12 | 10.24 | 9.920 | 9.950 | 950,932 | -0.20(-1.97%) |
Nov 08, 2022 | 10.14 | 10.48 | 10.00 | 10.15 | 1,233,575 | +0.11(+1.10%) |
Nov 07, 2022 | 10.39 | 10.47 | 9.980 | 10.04 | 1,654,827 | -0.48(-4.56%) |
Nov 04, 2022 | 10.40 | 10.57 | 10.20 | 10.52 | 1,047,122 | -0.08(-0.75%) |
Nov 03, 2022 | 10.62 | 10.85 | 10.48 | 10.60 | 634,876 | +0.00(+0.00%) |
Nov 02, 2022 | 10.85 | 10.50 | 10.60 | 1,208,701 | -0.25(-2.30%) | |
Nov 01, 2022 | 11.19 | 11.33 | 10.78 | 10.85 | 848,640 | -0.25(-2.25%) |
Oct 31, 2022 | 10.50 | 11.13 | 10.50 | 11.10 | 1,416,644 | +0.56(+5.31%) |
Oct 28, 2022 | 10.87 | 10.91 | 10.23 | 10.54 | 2,251,933 | -0.28(-2.59%) |
Oct 27, 2022 | 11.77 | 11.97 | 10.74 | 10.82 | 1,386,062 | -0.97(-8.23%) |
Oct 26, 2022 | 11.94 | 12.00 | 11.38 | 11.79 | 1,882,476 | -0.22(-1.83%) |
Oct 25, 2022 | 12.12 | 12.48 | 11.92 | 12.01 | 1,339,142 | -0.06(-0.50%) |
Oct 24, 2022 | 12.50 | 12.56 | 11.74 | 12.07 | 1,555,232 | -0.49(-3.90%) |
Oct 21, 2022 | 12.79 | 12.79 | 12.15 | 12.56 | 1,552,953 | -0.31(-2.41%) |
Oct 20, 2022 | 12.70 | 13.53 | 12.52 | 12.87 | 1,769,614 | +0.55(+4.46%) |
Oct 19, 2022 | 12.37 | 12.54 | 12.13 | 12.32 | 1,836,812 | -0.18(-1.44%) |
Oct 18, 2022 | 12.16 | 12.55 | 12.11 | 12.50 | 1,265,353 | +0.43(+3.56%) |
Oct 17, 2022 | 12.30 | 12.58 | 11.92 | 12.07 | 1,155,730 | -0.10(-0.82%) |
Oct 14, 2022 | 12.30 | 12.43 | 11.97 | 12.17 | 692,729 | -0.01(-0.08%) |
Oct 13, 2022 | 11.74 | 12.23 | 11.53 | 12.18 | 1,655,226 | +0.44(+3.75%) |
Oct 12, 2022 | 11.37 | 11.99 | 11.24 | 11.74 | 1,899,345 | +0.31(+2.71%) |
Oct 11, 2022 | 12.19 | 12.47 | 11.07 | 11.43 | 1,626,884 | -0.77(-6.31%) |
Oct 10, 2022 | 12.30 | 12.53 | 11.76 | 12.20 | 1,351,109 | +0.02(+0.16%) |
Oct 07, 2022 | 12.52 | 12.63 | 12.15 | 12.18 | 792,128 | -0.51(-4.02%) |
Oct 06, 2022 | 12.41 | 13.68 | 12.30 | 12.69 | 2,153,534 | +0.40(+3.25%) |
Oct 05, 2022 | 11.83 | 12.32 | 11.60 | 12.29 | 936,083 | +0.28(+2.33%) |
Oct 04, 2022 | 11.90 | 12.02 | 11.62 | 12.01 | 1,403,528 | +0.35(+3.00%) |