Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 9.760 | 9.760 | 9.260 | 9.650 | 55,590 | -0.17(-1.73%) |
Dec 28, 2023 | 9.590 | 10.00 | 9.501 | 9.820 | 79,301 | +0.08(+0.82%) |
Dec 27, 2023 | 9.210 | 9.980 | 9.170 | 9.740 | 101,743 | +0.58(+6.33%) |
Dec 26, 2023 | 8.840 | 9.445 | 8.840 | 9.160 | 78,109 | +0.39(+4.45%) |
Dec 22, 2023 | 8.990 | 9.010 | 8.565 | 8.770 | 63,957 | -0.22(-2.45%) |
Dec 21, 2023 | 8.700 | 9.345 | 8.700 | 8.990 | 69,456 | +0.35(+4.05%) |
Dec 20, 2023 | 8.760 | 9.370 | 8.500 | 8.640 | 95,467 | -0.24(-2.70%) |
Dec 19, 2023 | 8.400 | 9.210 | 8.400 | 8.880 | 102,016 | +0.47(+5.59%) |
Dec 18, 2023 | 8.130 | 8.895 | 8.130 | 8.410 | 127,544 | +0.30(+3.70%) |
Dec 15, 2023 | 9.200 | 9.325 | 7.520 | 8.110 | 218,786 | -1.18(-12.70%) |
Dec 14, 2023 | 9.900 | 10.20 | 9.280 | 9.290 | 104,084 | -0.41(-4.23%) |
Dec 13, 2023 | 9.440 | 9.900 | 9.370 | 9.700 | 117,037 | +0.35(+3.74%) |
Dec 12, 2023 | 8.900 | 9.750 | 8.900 | 9.350 | 151,432 | +0.44(+4.94%) |
Dec 11, 2023 | 8.120 | 8.990 | 7.948 | 8.910 | 89,113 | +0.62(+7.48%) |
Dec 08, 2023 | 8.350 | 8.803 | 8.131 | 8.290 | 79,460 | -0.03(-0.36%) |
Dec 07, 2023 | 7.510 | 8.433 | 7.460 | 8.320 | 80,126 | +0.86(+11.53%) |
Dec 06, 2023 | 8.770 | 9.000 | 7.350 | 7.460 | 105,807 | -1.33(-15.13%) |
Dec 05, 2023 | 8.940 | 9.240 | 8.787 | 8.790 | 133,093 | -0.21(-2.33%) |
Dec 04, 2023 | 8.340 | 9.300 | 8.340 | 9.000 | 201,701 | +0.79(+9.62%) |
Dec 01, 2023 | 7.910 | 8.300 | 7.900 | 8.210 | 84,860 | +0.34(+4.32%) |
Nov 30, 2023 | 7.880 | 8.344 | 7.750 | 7.870 | 161,400 | +0.03(+0.38%) |
Nov 29, 2023 | 7.640 | 8.000 | 7.550 | 7.840 | 96,561 | +0.50(+6.81%) |
Nov 28, 2023 | 7.170 | 7.500 | 6.710 | 7.340 | 103,681 | +0.32(+4.56%) |
Nov 27, 2023 | 6.700 | 7.070 | 6.690 | 7.020 | 76,831 | +0.33(+4.93%) |
Nov 24, 2023 | 6.670 | 6.950 | 6.670 | 6.690 | 24,778 | +0.02(+0.30%) |
Nov 22, 2023 | 5.860 | 6.680 | 5.850 | 6.670 | 72,373 | +0.91(+15.80%) |
Nov 21, 2023 | 5.680 | 5.880 | 5.510 | 5.760 | 38,782 | +0.16(+2.86%) |
Nov 20, 2023 | 5.890 | 5.995 | 5.410 | 5.600 | 73,122 | -0.17(-2.95%) |
Nov 17, 2023 | 5.820 | 5.820 | 5.614 | 5.770 | 24,966 | -0.10(-1.70%) |
Nov 16, 2023 | 6.160 | 6.269 | 5.550 | 5.870 | 73,465 | -0.28(-4.55%) |
Nov 15, 2023 | 6.140 | 6.300 | 6.000 | 6.150 | 42,266 | +0.20(+3.36%) |
Nov 14, 2023 | 5.890 | 6.179 | 5.753 | 5.950 | 62,537 | +0.20(+3.48%) |
Nov 13, 2023 | 5.490 | 5.885 | 5.390 | 5.750 | 67,115 | +0.41(+7.68%) |
Nov 10, 2023 | 5.380 | 5.494 | 5.220 | 5.340 | 47,392 | +0.03(+0.56%) |
Nov 09, 2023 | 5.630 | 5.690 | 5.030 | 5.310 | 53,046 | -0.19(-3.45%) |
Nov 08, 2023 | 5.250 | 5.620 | 5.120 | 5.500 | 123,776 | +1.20(+27.91%) |
Nov 07, 2023 | 4.590 | 4.700 | 4.300 | 4.300 | 32,987 | -0.22(-4.87%) |
Nov 06, 2023 | 4.690 | 4.980 | 4.490 | 4.520 | 23,704 | -0.17(-3.62%) |
Nov 03, 2023 | 4.370 | 4.825 | 4.370 | 4.690 | 26,097 | +0.48(+11.40%) |
Nov 02, 2023 | 4.260 | 4.400 | 4.180 | 4.210 | 26,719 | +0.07(+1.69%) |
Nov 01, 2023 | 4.368 | 4.368 | 4.050 | 4.140 | 57,636 | -0.03(-0.72%) |
Oct 31, 2023 | 4.240 | 4.320 | 4.150 | 4.170 | 12,879 | -0.03(-0.71%) |
Oct 30, 2023 | 4.240 | 4.300 | 4.160 | 4.200 | 17,996 | +0.05(+1.20%) |
Oct 27, 2023 | 4.370 | 4.380 | 4.135 | 4.150 | 31,708 | -0.21(-4.82%) |
Oct 26, 2023 | 4.300 | 4.370 | 4.237 | 4.360 | 7,176 | +0.05(+1.16%) |
Oct 25, 2023 | 4.270 | 4.470 | 4.270 | 4.310 | 75,092 | +0.21(+5.12%) |
Oct 24, 2023 | 4.550 | 4.550 | 4.070 | 4.100 | 22,957 | -0.40(-8.89%) |
Oct 23, 2023 | 4.650 | 4.699 | 4.500 | 4.500 | 15,331 | -0.15(-3.23%) |
Oct 20, 2023 | 4.550 | 4.690 | 4.495 | 4.650 | 18,816 | +0.14(+3.10%) |
Oct 19, 2023 | 4.660 | 4.810 | 4.510 | 4.510 | 99,637 | -0.26(-5.45%) |
Oct 18, 2023 | 4.690 | 4.845 | 4.660 | 4.770 | 9,512 | +0.11(+2.36%) |
Oct 17, 2023 | 4.810 | 4.900 | 4.660 | 4.660 | 29,295 | -0.10(-2.10%) |
Oct 16, 2023 | 4.530 | 4.890 | 4.510 | 4.760 | 50,862 | +0.35(+7.94%) |
Oct 13, 2023 | 4.660 | 4.710 | 4.400 | 4.410 | 12,977 | -0.13(-2.86%) |
Oct 12, 2023 | 4.870 | 4.880 | 4.350 | 4.540 | 70,453 | -0.28(-5.81%) |
Oct 11, 2023 | 4.800 | 4.990 | 4.780 | 4.820 | 96,090 | +0.01(+0.21%) |
Oct 10, 2023 | 4.820 | 5.000 | 4.810 | 4.810 | 15,550 | +0.04(+0.84%) |
Oct 09, 2023 | 4.850 | 4.860 | 4.700 | 4.770 | 23,160 | -0.18(-3.64%) |
Oct 06, 2023 | 4.570 | 5.150 | 4.570 | 4.950 | 32,104 | +0.04(+0.71%) |
Oct 05, 2023 | 4.950 | 5.000 | 4.750 | 4.915 | 30,457 | -0.04(-0.71%) |
Oct 04, 2023 | 4.680 | 4.950 | 4.630 | 4.950 | 31,707 | +0.34(+7.38%) |
Oct 03, 2023 | 4.750 | 4.860 | 4.610 | 4.610 | 52,775 | -0.10(-2.12%) |