Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.02	13.06	12.85	12.87	148,813	-0.10(-0.79%)
Dec 28, 2023	12.71	13.00	12.70	12.98	124,072	+0.24(+1.91%)
Dec 27, 2023	12.73	12.79	12.65	12.73	145,886	+0.10(+0.82%)
Dec 26, 2023	12.58	12.68	12.55	12.63	123,915	+0.13(+1.05%)
Dec 22, 2023	12.59	12.73	12.44	12.50	125,480	-0.02(-0.15%)
Dec 21, 2023	12.48	12.58	12.39	12.52	163,159	+0.07(+0.53%)
Dec 20, 2023	12.66	12.68	12.45	12.45	102,496	-0.23(-1.79%)
Dec 19, 2023	12.37	12.70	12.37	12.68	155,029	+0.32(+2.55%)
Dec 18, 2023	12.41	12.45	12.34	12.36	93,830	-0.05(-0.37%)
Dec 15, 2023	12.53	12.60	12.35	12.41	127,203	-0.04(-0.30%)
Dec 14, 2023	12.16	12.47	12.16	12.45	118,183	+0.33(+2.76%)
Dec 13, 2023	12.08	12.11	11.95	12.11	133,801	+0.09(+0.77%)
Dec 12, 2023	12.04	12.04	11.95	12.02	81,588	+0.02(+0.15%)
Dec 11, 2023	12.06	12.07	11.97	12.00	161,241	-0.02(-0.15%)
Dec 08, 2023	11.98	12.07	11.94	12.02	131,829	+0.06(+0.47%)
Dec 07, 2023	11.96	12.08	11.91	11.96	207,178	+0.03(+0.23%)
Dec 06, 2023	11.96	12.01	11.89	11.94	131,069	-0.02(-0.16%)
Dec 05, 2023	11.85	11.95	11.80	11.95	151,015	+0.11(+0.94%)
Dec 04, 2023	11.97	11.98	11.84	11.84	132,282	-0.13(-1.08%)
Dec 01, 2023	11.95	12.03	11.87	11.97	149,601	+0.04(+0.31%)
Nov 30, 2023	11.92	11.95	11.80	11.94	95,131	+0.04(+0.31%)
Nov 29, 2023	11.86	11.91	11.78	11.90	136,011	+0.08(+0.71%)
Nov 28, 2023	11.88	11.88	11.81	11.82	54,770	-0.06(-0.55%)
Nov 27, 2023	11.85	11.88	11.77	11.88	92,816	+0.06(+0.47%)
Nov 24, 2023	11.80	11.89	11.78	11.82	50,500	+0.03(+0.24%)
Nov 22, 2023	11.68	11.83	11.68	11.80	106,210	+0.12(+1.03%)
Nov 21, 2023	11.67	11.69	11.62	11.68	51,546	+0.01(+0.08%)
Nov 20, 2023	11.67	11.72	11.63	11.67	114,389	-0.01(-0.08%)
Nov 17, 2023	11.75	11.80	11.68	11.68	68,877	-0.05(-0.41%)
Nov 16, 2023	11.77	11.83	11.66	11.72	121,124	-0.06(-0.47%)
Nov 15, 2023	11.84	11.84	11.70	11.78	57,892	-0.05(-0.39%)
Nov 14, 2023	11.91	11.95	11.80	11.83	160,153	-0.02(-0.16%)
Nov 13, 2023	11.72	11.85	11.65	11.84	59,665	+0.14(+1.18%)
Nov 10, 2023	11.64	11.74	11.64	11.71	41,278	+0.06(+0.55%)
Nov 09, 2023	11.73	11.74	11.62	11.64	32,838	-0.05(-0.39%)
Nov 08, 2023	11.72	11.73	11.65	11.69	51,397	+0.01(+0.08%)
Nov 07, 2023	11.60	11.72	11.54	11.68	110,729	+0.12(+1.03%)
Nov 06, 2023	11.60	11.61	11.39	11.56	105,476	+0.04(+0.36%)
Nov 03, 2023	11.53	11.59	11.48	11.52	91,768	+0.09(+0.76%)
Nov 02, 2023	11.45	11.49	11.39	11.43	108,975	+0.06(+0.57%)
Nov 01, 2023	11.26	11.40	11.26	11.37	86,598	+0.15(+1.31%)
Oct 31, 2023	11.15	11.22	11.04	11.22	98,475	+0.19(+1.75%)
Oct 30, 2023	10.95	11.04	10.92	11.03	64,825	+0.06(+0.50%)
Oct 27, 2023	10.94	10.99	10.88	10.97	84,053	+0.05(+0.42%)
Oct 26, 2023	10.99	11.03	10.91	10.92	67,865	-0.05(-0.42%)
Oct 25, 2023	11.15	11.17	10.96	10.97	82,030	-0.20(-1.81%)
Oct 24, 2023	11.15	11.21	11.12	11.17	53,059	+0.06(+0.50%)
Oct 23, 2023	11.10	11.15	11.08	11.12	71,573	+0.03(+0.25%)
Oct 20, 2023	11.13	11.15	11.06	11.09	74,126	-0.05(-0.41%)
Oct 19, 2023	11.27	11.31	11.12	11.14	82,623	-0.06(-0.51%)
Oct 18, 2023	11.39	11.39	11.16	11.19	119,174	-0.15(-1.36%)
Oct 17, 2023	11.49	11.53	11.33	11.35	106,857	-0.16(-1.42%)
Oct 16, 2023	11.56	11.56	11.40	11.51	200,300	+0.08(+0.72%)
Oct 13, 2023	11.59	11.62	11.43	11.43	68,735	-0.09(-0.79%)
Oct 12, 2023	11.62	11.63	11.51	11.52	48,233	-0.06(-0.55%)
Oct 11, 2023	11.62	11.62	11.50	11.58	69,275	+0.01(+0.08%)
Oct 10, 2023	11.57	11.66	11.55	11.58	35,619	-0.01(-0.08%)
Oct 09, 2023	11.48	11.62	11.48	11.58	44,741	+0.06(+0.55%)
Oct 06, 2023	11.37	11.52	11.35	11.52	51,371	+0.09(+0.80%)
Oct 05, 2023	11.44	11.55	11.32	11.43	86,515	+0.01(+0.08%)
Oct 04, 2023	11.41	11.42	11.16	11.42	120,205	+0.04(+0.32%)
Oct 03, 2023	11.37	11.44	11.21	11.38	198,112	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.