Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.69	12.72	12.65	12.72	9,123	+0.11(+0.87%)
Dec 28, 2023	12.50	12.64	12.49	12.61	40,135	+0.17(+1.37%)
Dec 27, 2023	12.57	12.60	12.44	12.44	37,632	-0.31(-2.42%)
Dec 26, 2023	12.74	12.78	12.71	12.74	8,089	+0.03(+0.21%)
Dec 22, 2023	12.69	12.80	12.67	12.72	71,850	+0.01(+0.08%)
Dec 21, 2023	12.59	12.76	12.54	12.71	15,528	+0.07(+0.53%)
Dec 20, 2023	12.76	12.81	12.60	12.64	36,365	-0.18(-1.43%)
Dec 19, 2023	12.79	12.83	12.76	12.82	11,182	-0.07(-0.53%)
Dec 18, 2023	12.86	12.94	12.86	12.89	13,246	+0.14(+1.06%)
Dec 15, 2023	12.81	12.85	12.75	12.76	17,015	+0.03(+0.23%)
Dec 14, 2023	12.85	12.89	12.66	12.73	98,976	-0.32(-2.44%)
Dec 13, 2023	13.57	13.57	13.02	13.05	129,585	-0.61(-4.45%)
Dec 12, 2023	13.72	13.79	13.64	13.65	16,115	-0.07(-0.50%)
Dec 11, 2023	13.83	13.93	13.72	13.72	29,513	-0.05(-0.35%)
Dec 08, 2023	13.74	13.84	13.68	13.77	51,430	+0.30(+2.22%)
Dec 07, 2023	13.52	13.52	13.35	13.47	73,750	+0.08(+0.58%)
Dec 06, 2023	13.47	13.50	13.36	13.39	26,274	-0.16(-1.21%)
Dec 05, 2023	13.64	13.67	13.53	13.56	80,200	-0.24(-1.75%)
Dec 04, 2023	13.80	13.92	13.73	13.80	55,041	+0.11(+0.80%)
Dec 01, 2023	14.06	14.08	13.65	13.69	60,633	-0.38(-2.70%)
Nov 30, 2023	14.00	14.12	14.00	14.07	32,852	+0.20(+1.46%)
Nov 29, 2023	13.92	13.92	13.80	13.87	48,024	-0.18(-1.30%)
Nov 28, 2023	14.26	14.29	14.03	14.05	51,821	-0.17(-1.23%)
Nov 27, 2023	14.45	14.45	14.22	14.22	38,387	-0.28(-1.92%)
Nov 24, 2023	14.49	14.55	14.49	14.50	41,330	+0.18(+1.29%)
Nov 22, 2023	14.22	14.38	14.20	14.32	28,065	+0.03(+0.19%)
Nov 21, 2023	14.30	14.32	14.22	14.29	16,708	-0.03(-0.18%)
Nov 20, 2023	14.50	14.50	14.30	14.32	20,304	-0.08(-0.53%)
Nov 17, 2023	14.34	14.47	14.34	14.39	14,039	-0.01(-0.10%)
Nov 16, 2023	14.46	14.46	14.34	14.41	31,827	-0.28(-1.91%)
Nov 15, 2023	14.57	14.72	14.57	14.69	61,651	+0.32(+2.22%)
Nov 14, 2023	14.37	14.45	14.34	14.37	46,348	-0.65(-4.31%)
Nov 13, 2023	15.16	15.24	15.01	15.01	39,875	+0.05(+0.32%)
Nov 10, 2023	14.88	15.05	14.86	14.97	134,900	-0.07(-0.45%)
Nov 09, 2023	14.65	15.04	14.65	15.03	43,280	+0.46(+3.14%)
Nov 08, 2023	14.72	14.72	14.55	14.57	54,954	-0.18(-1.21%)
Nov 07, 2023	14.85	14.87	14.69	14.75	15,920	-0.27(-1.80%)
Nov 06, 2023	14.98	15.04	14.91	15.02	25,949	+0.29(+1.96%)
Nov 03, 2023	14.56	14.74	14.44	14.73	44,111	-0.36(-2.37%)
Nov 02, 2023	14.98	15.18	14.94	15.09	59,344	-0.24(-1.57%)
Nov 01, 2023	15.75	15.76	15.33	15.33	73,868	-0.52(-3.26%)
Oct 31, 2023	15.77	15.85	15.72	15.85	11,127	+0.06(+0.40%)
Oct 30, 2023	15.81	15.90	15.70	15.79	50,835	+0.19(+1.24%)
Oct 27, 2023	15.70	15.79	15.59	15.59	27,652	-0.06(-0.40%)
Oct 26, 2023	16.02	16.02	15.65	15.65	15,638	-0.34(-2.15%)
Oct 25, 2023	15.89	16.06	15.83	16.00	106,035	+0.41(+2.63%)
Oct 24, 2023	15.69	15.81	15.58	15.59	50,329	-0.10(-0.65%)
Oct 23, 2023	16.06	16.10	15.62	15.69	80,489	-0.19(-1.22%)
Oct 20, 2023	16.02	16.02	15.81	15.88	51,193	-0.24(-1.50%)
Oct 19, 2023	16.02	16.18	15.92	16.12	50,014	+0.21(+1.33%)
Oct 18, 2023	15.79	15.97	15.75	15.91	20,305	+0.26(+1.66%)
Oct 17, 2023	15.60	15.74	15.57	15.65	24,698	+0.41(+2.72%)
Oct 16, 2023	15.20	15.26	15.18	15.24	14,682	+0.31(+2.07%)
Oct 13, 2023	14.91	15.02	14.89	14.93	40,884	-0.33(-2.15%)
Oct 12, 2023	14.85	15.27	14.85	15.26	59,720	+0.46(+3.13%)
Oct 11, 2023	14.86	14.91	14.75	14.79	61,903	-0.23(-1.51%)
Oct 10, 2023	15.11	15.18	14.91	15.02	33,352	+0.08(+0.55%)
Oct 09, 2023	15.17	15.22	14.92	14.94	55,435	-0.58(-3.73%)
Oct 06, 2023	15.64	15.68	15.39	15.52	69,941	+0.31(+2.03%)
Oct 05, 2023	15.25	15.29	15.20	15.21	50,546	-0.09(-0.57%)
Oct 04, 2023	15.51	15.54	15.27	15.29	93,649	-0.26(-1.67%)
Oct 03, 2023	15.31	15.61	15.22	15.55	81,005	+0.32(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.