Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	20.17	20.27	19.61	20.17	7,865,680	+0.00(+0.00%)
Dec 30, 2002	19.38	20.34	18.96	20.17	9,606,537	+0.91(+4.71%)
Dec 27, 2002	19.02	19.37	19.00	19.27	4,781,333	-0.07(-0.35%)
Dec 26, 2002	18.96	19.47	18.83	19.33	5,551,973	+0.38(+2.02%)
Dec 24, 2002	18.59	19.20	18.57	18.95	5,486,539	-0.24(-1.26%)
Dec 23, 2002	20.11	20.11	19.09	19.19	8,553,635	-0.91(-4.52%)
Dec 20, 2002	20.21	20.37	19.98	20.10	8,364,619	+0.28(+1.39%)
Dec 19, 2002	19.67	20.31	19.67	19.82	6,462,704	-0.11(-0.57%)
Dec 18, 2002	20.01	20.01	19.73	19.94	7,453,740	-0.07(-0.34%)
Dec 17, 2002	20.34	20.76	19.51	20.00	22,055,908	-1.38(-6.45%)
Dec 16, 2002	20.16	21.52	20.16	21.38	12,701,592	+0.56(+2.68%)
Dec 13, 2002	22.00	22.00	20.81	20.83	11,087,886	-1.16(-5.29%)
Dec 12, 2002	22.22	22.33	21.73	21.99	8,755,293	-0.11(-0.52%)
Dec 11, 2002	22.32	22.32	21.71	22.10	5,926,735	-0.22(-0.99%)
Dec 10, 2002	22.06	22.53	21.61	22.32	5,895,059	+0.60(+2.75%)
Dec 09, 2002	22.53	22.53	21.71	21.73	7,076,153	-1.11(-4.86%)
Dec 06, 2002	22.63	23.17	22.52	22.84	6,558,327	-0.46(-1.96%)
Dec 05, 2002	23.64	23.74	22.88	23.29	6,212,416	-0.35(-1.48%)
Dec 04, 2002	22.90	23.85	22.80	23.64	6,335,106	+0.40(+1.74%)
Dec 03, 2002	24.04	24.04	23.06	23.24	5,760,323	-0.79(-3.30%)
Dec 02, 2002	24.54	24.95	23.74	24.03	8,802,584	+0.65(+2.76%)
Nov 29, 2002	23.60	23.80	23.25	23.39	4,401,664	-0.35(-1.47%)
Nov 27, 2002	22.83	23.74	22.78	23.74	6,314,881	+1.16(+5.12%)
Nov 26, 2002	22.54	22.83	21.96	22.58	6,932,048	+0.05(+0.21%)
Nov 25, 2002	21.95	22.72	21.82	22.53	4,912,499	+0.38(+1.70%)
Nov 22, 2002	22.09	23.12	21.89	22.16	10,143,398	+0.13(+0.61%)
Nov 21, 2002	21.32	22.08	21.15	22.02	8,727,632	+1.06(+5.07%)
Nov 20, 2002	21.01	21.14	20.74	20.96	8,992,047	+0.05(+0.23%)
Nov 19, 2002	21.11	21.45	20.45	20.91	8,769,123	-0.19(-0.89%)
Nov 18, 2002	22.12	22.12	21.10	21.10	8,448,940	-1.02(-4.59%)
Nov 15, 2002	22.28	22.93	21.82	22.12	10,465,514	-0.40(-1.79%)
Nov 14, 2002	20.95	22.78	20.95	22.52	12,575,035	+2.33(+11.52%)
Nov 13, 2002	20.75	20.75	19.90	20.19	8,934,494	-0.55(-2.66%)
Nov 12, 2002	20.04	21.17	20.04	20.74	6,779,466	+0.71(+3.52%)
Nov 11, 2002	20.68	20.71	19.91	20.04	4,621,464	-0.64(-3.09%)
Nov 08, 2002	20.85	21.15	20.39	20.68	6,380,316	-0.05(-0.23%)
Nov 07, 2002	20.72	21.31	20.52	20.72	6,682,355	+0.01(+0.03%)
Nov 06, 2002	20.85	21.01	20.44	20.72	9,289,179	-0.13(-0.61%)
Nov 05, 2002	20.44	20.95	20.40	20.85	4,850,783	+0.28(+1.34%)
Nov 04, 2002	21.11	21.32	20.56	20.57	7,612,865	-0.19(-0.91%)
Nov 01, 2002	20.24	21.01	19.92	20.76	6,817,537	+0.50(+2.49%)
Oct 31, 2002	20.24	20.62	20.11	20.25	5,332,916	-0.05(-0.26%)
Oct 30, 2002	21.21	21.21	20.06	20.31	8,983,422	-0.89(-4.22%)
Oct 29, 2002	20.71	21.38	20.27	21.20	6,233,236	+0.14(+0.67%)
Oct 28, 2002	22.19	22.20	20.93	21.06	6,227,139	-0.27(-1.26%)
Oct 25, 2002	21.32	21.45	20.85	21.33	6,642,351	-0.04(-0.19%)
Oct 24, 2002	21.52	21.91	21.05	21.37	8,849,281	+0.17(+0.79%)
Oct 23, 2002	20.66	21.26	20.34	21.20	7,868,059	+0.63(+3.04%)
Oct 22, 2002	21.23	21.65	20.33	20.58	8,270,631	-0.61(-2.89%)
Oct 21, 2002	20.76	21.35	20.11	21.19	6,635,510	+0.43(+2.07%)
Oct 18, 2002	19.53	20.93	19.53	20.76	10,695,130	+0.91(+4.61%)
Oct 17, 2002	20.74	20.74	19.58	19.84	18,200,622	-0.89(-4.28%)
Oct 16, 2002	21.32	21.69	20.53	20.73	8,263,939	-0.85(-3.93%)
Oct 15, 2002	21.48	21.81	21.19	21.58	10,075,881	+1.38(+6.82%)
Oct 14, 2002	19.67	21.30	19.67	20.20	9,387,629	+0.11(+0.54%)
Oct 11, 2002	19.16	20.09	19.16	20.09	10,906,900	+1.38(+7.37%)
Oct 10, 2002	17.93	18.71	16.74	18.71	14,302,508	+0.73(+4.04%)
Oct 09, 2002	18.53	18.56	17.82	17.99	9,072,799	-0.98(-5.18%)
Oct 08, 2002	18.32	19.37	17.63	18.97	14,598,153	+1.39(+7.88%)
Oct 07, 2002	18.76	19.25	17.48	17.58	13,748,247	-1.48(-7.76%)
Oct 04, 2002	19.50	19.50	17.97	19.06	10,570,061	-0.22(-1.12%)
Oct 03, 2002	19.84	19.96	18.83	19.28	9,796,297	-0.36(-1.82%)
Oct 02, 2002	20.07	20.30	19.50	19.63	9,668,551	-0.54(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.