Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.663 | 1.663 | 1.663 | 4,172,345 | +0.00(+0.00%) | |
Dec 30, 2020 | 1.671 | 1.680 | 1.646 | 1.663 | 4,172,345 | +0.03(+1.55%) |
Dec 29, 2020 | 1.671 | 1.680 | 1.629 | 1.637 | 8,639,010 | -0.09(-5.39%) |
Dec 28, 2020 | 1.731 | 1.748 | 1.722 | 1.731 | 6,020,730 | +0.03(+1.49%) |
Dec 24, 2020 | 1.731 | 1.739 | 1.697 | 1.705 | 6,188,686 | +0.03(+1.52%) |
Dec 23, 2020 | 1.620 | 1.697 | 1.603 | 1.680 | 11,612,784 | +0.14(+9.39%) |
Dec 22, 2020 | 1.536 | 1.553 | 1.519 | 1.536 | 8,484,637 | +0.01(+0.56%) |
Dec 21, 2020 | 1.459 | 1.544 | 1.459 | 1.527 | 17,051,240 | -0.04(-2.70%) |
Dec 18, 2020 | 1.595 | 1.595 | 1.553 | 1.570 | 8,476,558 | -0.06(-3.65%) |
Dec 17, 2020 | 1.637 | 1.663 | 1.612 | 1.629 | 5,307,917 | +0.01(+0.52%) |
Dec 16, 2020 | 1.637 | 1.654 | 1.612 | 1.620 | 6,208,183 | -0.01(-0.52%) |
Dec 15, 2020 | 1.586 | 1.654 | 1.578 | 1.629 | 12,365,226 | +0.06(+3.78%) |
Dec 14, 2020 | 1.586 | 1.603 | 1.561 | 1.570 | 8,697,714 | +0.07(+4.52%) |
Dec 11, 2020 | 1.502 | 1.510 | 1.485 | 1.502 | 10,311,570 | -0.09(-5.85%) |
Dec 10, 2020 | 1.544 | 1.620 | 1.536 | 1.595 | 13,496,602 | -0.07(-4.08%) |
Dec 09, 2020 | 1.680 | 1.688 | 1.637 | 1.663 | 6,044,459 | +0.02(+1.03%) |
Dec 08, 2020 | 1.671 | 1.680 | 1.637 | 1.646 | 5,162,847 | -0.01(-0.51%) |
Dec 07, 2020 | 1.654 | 1.671 | 1.629 | 1.654 | 10,811,513 | -0.10(-5.80%) |
Dec 04, 2020 | 1.756 | 1.782 | 1.739 | 1.756 | 10,303,555 | -0.01(-0.48%) |
Dec 03, 2020 | 1.748 | 1.773 | 1.739 | 1.765 | 8,908,768 | +0.04(+2.46%) |
Dec 02, 2020 | 1.688 | 1.731 | 1.680 | 1.722 | 9,307,159 | +0.03(+1.50%) |
Dec 01, 2020 | 1.654 | 1.714 | 1.646 | 1.697 | 9,653,938 | +0.14(+9.29%) |
Nov 30, 2020 | 1.637 | 1.637 | 1.553 | 1.553 | 8,168,067 | -0.09(-5.67%) |
Nov 27, 2020 | 1.646 | 1.663 | 1.637 | 1.646 | 4,144,218 | -0.05(-3.00%) |
Nov 25, 2020 | 1.680 | 1.705 | 1.671 | 1.697 | 7,233,257 | -0.08(-4.31%) |
Nov 24, 2020 | 1.722 | 1.773 | 1.714 | 1.773 | 9,246,492 | +0.14(+8.29%) |
Nov 23, 2020 | 1.629 | 1.654 | 1.620 | 1.637 | 6,217,825 | +0.05(+3.21%) |
Nov 20, 2020 | 1.586 | 1.603 | 1.570 | 1.586 | 4,962,948 | +0.00(+0.00%) |
Nov 19, 2020 | 1.553 | 1.586 | 1.553 | 1.586 | 4,240,644 | +0.03(+2.19%) |
Nov 18, 2020 | 1.578 | 1.595 | 1.544 | 1.553 | 5,965,004 | -0.02(-1.08%) |
Nov 17, 2020 | 1.561 | 1.578 | 1.553 | 1.570 | 7,067,614 | +0.02(+1.09%) |
Nov 16, 2020 | 1.595 | 1.595 | 1.544 | 1.553 | 7,301,373 | +0.03(+1.67%) |
Nov 13, 2020 | 1.493 | 1.527 | 1.493 | 1.527 | 6,904,044 | +0.09(+6.51%) |
Nov 12, 2020 | 1.417 | 1.468 | 1.400 | 1.434 | 8,601,957 | -0.03(-1.74%) |
Nov 11, 2020 | 1.451 | 1.476 | 1.451 | 1.459 | 13,048,133 | +0.03(+2.38%) |
Nov 10, 2020 | 1.400 | 1.425 | 1.374 | 1.425 | 10,764,634 | +0.08(+5.66%) |
Nov 09, 2020 | 1.383 | 1.383 | 1.323 | 1.349 | 15,614,585 | +0.17(+14.39%) |
Nov 06, 2020 | 1.196 | 1.205 | 1.179 | 1.179 | 6,368,439 | -0.03(-2.11%) |
Nov 05, 2020 | 1.196 | 1.213 | 1.188 | 1.205 | 6,418,344 | +0.00(+0.00%) |
Nov 04, 2020 | 1.230 | 1.239 | 1.205 | 1.205 | 6,467,812 | -0.05(-4.05%) |
Nov 03, 2020 | 1.222 | 1.264 | 1.222 | 1.256 | 9,780,553 | +0.07(+5.71%) |
Nov 02, 2020 | 1.179 | 1.196 | 1.154 | 1.188 | 6,800,650 | -0.01(-0.71%) |
Oct 30, 2020 | 1.205 | 1.209 | 1.179 | 1.196 | 6,812,576 | -0.02(-1.40%) |
Oct 29, 2020 | 1.222 | 1.230 | 1.188 | 1.213 | 9,028,890 | +0.04(+3.62%) |
Oct 28, 2020 | 1.171 | 1.188 | 1.154 | 1.171 | 7,404,212 | -0.03(-2.82%) |
Oct 27, 2020 | 1.230 | 1.247 | 1.205 | 1.205 | 5,854,388 | -0.05(-4.05%) |
Oct 26, 2020 | 1.256 | 1.264 | 1.239 | 1.256 | 7,673,353 | -0.03(-1.99%) |
Oct 23, 2020 | 1.273 | 1.281 | 1.239 | 1.281 | 12,261,152 | +0.07(+5.59%) |
Oct 22, 2020 | 1.171 | 1.239 | 1.171 | 1.213 | 10,282,130 | +0.04(+3.62%) |
Oct 21, 2020 | 1.154 | 1.188 | 1.154 | 1.171 | 7,569,022 | +0.03(+2.22%) |
Oct 20, 2020 | 1.154 | 1.171 | 1.145 | 1.145 | 6,839,488 | +0.00(+0.00%) |
Oct 19, 2020 | 1.154 | 1.171 | 1.137 | 1.145 | 6,394,070 | +0.00(+0.00%) |
Oct 16, 2020 | 1.145 | 1.162 | 1.128 | 1.145 | 8,566,375 | +0.01(+0.75%) |
Oct 15, 2020 | 1.103 | 1.137 | 1.103 | 1.137 | 4,659,058 | -0.02(-1.47%) |
Oct 14, 2020 | 1.154 | 1.171 | 1.145 | 1.154 | 3,117,886 | +0.02(+1.49%) |
Oct 13, 2020 | 1.154 | 1.154 | 1.128 | 1.137 | 6,058,734 | -0.08(-6.94%) |
Oct 12, 2020 | 1.222 | 1.222 | 1.205 | 1.222 | 5,492,708 | +0.01(+0.70%) |
Oct 09, 2020 | 1.222 | 1.230 | 1.196 | 1.213 | 6,266,717 | +0.00(+0.00%) |
Oct 08, 2020 | 1.196 | 1.222 | 1.188 | 1.213 | 8,004,476 | +0.03(+2.88%) |
Oct 07, 2020 | 1.188 | 1.196 | 1.162 | 1.179 | 4,647,036 | +0.01(+0.73%) |
Oct 06, 2020 | 1.179 | 1.188 | 1.154 | 1.171 | 7,028,215 | +0.03(+2.22%) |
Oct 05, 2020 | 1.137 | 1.162 | 1.128 | 1.145 | 7,135,523 | +0.00(+0.00%) |
Oct 02, 2020 | 1.111 | 1.162 | 1.111 | 1.145 | 7,647,219 | +0.03(+3.05%) |