Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 93.27 | 93.27 | 93.27 | 1,129,384 | +0.02(+0.02%) | |
Dec 30, 2020 | 93.27 | 93.27 | 93.25 | 93.25 | 1,129,384 | +0.01(+0.02%) |
Dec 29, 2020 | 93.23 | 93.25 | 93.23 | 93.24 | 1,014,621 | -0.01(-0.01%) |
Dec 28, 2020 | 93.26 | 93.26 | 93.23 | 93.25 | 1,070,337 | +0.01(+0.01%) |
Dec 24, 2020 | 93.22 | 93.26 | 93.22 | 93.24 | 655,168 | +0.01(+0.01%) |
Dec 23, 2020 | 93.23 | 93.24 | 93.22 | 93.23 | 1,097,463 | -0.01(-0.01%) |
Dec 22, 2020 | 93.23 | 93.24 | 93.23 | 93.24 | 1,021,703 | +0.01(+0.01%) |
Dec 21, 2020 | 93.21 | 93.24 | 93.21 | 93.23 | 1,042,457 | +0.01(+0.01%) |
Dec 18, 2020 | 93.22 | 93.23 | 93.21 | 93.22 | 1,046,670 | +0.00(+0.00%) |
Dec 17, 2020 | 93.21 | 93.23 | 93.21 | 93.22 | 1,323,234 | +0.01(+0.01%) |
Dec 16, 2020 | 93.21 | 93.23 | 93.21 | 93.21 | 1,827,389 | -0.01(-0.01%) |
Dec 15, 2020 | 93.21 | 93.23 | 93.21 | 93.22 | 795,930 | +0.01(+0.01%) |
Dec 14, 2020 | 93.23 | 93.23 | 93.21 | 93.21 | 890,600 | -0.01(-0.01%) |
Dec 11, 2020 | 93.20 | 93.22 | 93.19 | 93.22 | 1,058,163 | +0.02(+0.02%) |
Dec 10, 2020 | 93.18 | 93.20 | 93.18 | 93.20 | 868,311 | +0.01(+0.01%) |
Dec 09, 2020 | 93.19 | 93.19 | 93.17 | 93.19 | 907,307 | +0.00(+0.00%) |
Dec 08, 2020 | 93.18 | 93.19 | 93.18 | 93.19 | 915,918 | +0.02(+0.02%) |
Dec 07, 2020 | 93.17 | 93.18 | 93.17 | 93.17 | 1,080,808 | +0.00(+0.00%) |
Dec 04, 2020 | 93.17 | 93.17 | 93.17 | 93.17 | 1,570,608 | +0.01(+0.01%) |
Dec 03, 2020 | 93.17 | 93.19 | 93.17 | 93.17 | 1,230,526 | -0.01(-0.01%) |
Dec 02, 2020 | 93.16 | 93.18 | 93.15 | 93.17 | 862,267 | +0.02(+0.02%) |
Dec 01, 2020 | 93.17 | 93.18 | 93.16 | 93.16 | 817,027 | -0.01(-0.01%) |
Nov 30, 2020 | 93.14 | 93.17 | 93.14 | 93.16 | 1,058,599 | +0.00(+0.00%) |
Nov 27, 2020 | 93.14 | 93.16 | 93.14 | 93.16 | 624,894 | +0.01(+0.01%) |
Nov 25, 2020 | 93.14 | 93.15 | 93.14 | 93.15 | 1,080,289 | +0.01(+0.01%) |
Nov 24, 2020 | 93.15 | 93.16 | 93.14 | 93.14 | 1,284,681 | -0.01(-0.01%) |
Nov 23, 2020 | 93.16 | 93.16 | 93.14 | 93.15 | 1,332,235 | +0.00(+0.00%) |
Nov 20, 2020 | 93.14 | 93.16 | 93.14 | 93.15 | 1,187,814 | +0.00(+0.00%) |
Nov 19, 2020 | 93.15 | 93.15 | 93.14 | 93.15 | 816,297 | +0.01(+0.01%) |
Nov 18, 2020 | 93.14 | 93.15 | 93.13 | 93.14 | 1,030,988 | +0.02(+0.02%) |
Nov 17, 2020 | 93.14 | 93.14 | 93.12 | 93.13 | 1,183,453 | +0.00(+0.00%) |
Nov 16, 2020 | 93.13 | 93.14 | 93.13 | 93.13 | 1,331,564 | +0.00(+0.00%) |
Nov 13, 2020 | 93.12 | 93.14 | 93.12 | 93.13 | 2,269,965 | +0.01(+0.01%) |
Nov 12, 2020 | 93.10 | 93.14 | 93.10 | 93.12 | 1,091,296 | +0.00(+0.00%) |
Nov 11, 2020 | 93.13 | 93.13 | 93.11 | 93.12 | 882,896 | +0.01(+0.01%) |
Nov 10, 2020 | 93.09 | 93.12 | 93.08 | 93.11 | 1,875,121 | +0.02(+0.02%) |
Nov 09, 2020 | 93.09 | 93.10 | 93.08 | 93.09 | 1,762,984 | -0.01(-0.01%) |
Nov 06, 2020 | 93.09 | 93.11 | 93.09 | 93.10 | 723,003 | +0.00(+0.00%) |
Nov 05, 2020 | 93.10 | 93.10 | 93.07 | 93.10 | 1,271,966 | +0.02(+0.02%) |
Nov 04, 2020 | 93.06 | 93.09 | 93.06 | 93.08 | 959,470 | +0.02(+0.02%) |
Nov 03, 2020 | 93.08 | 93.08 | 93.06 | 93.06 | 982,446 | -0.01(-0.01%) |
Nov 02, 2020 | 93.06 | 93.08 | 93.06 | 93.07 | 899,749 | -0.00(-0.00%) |
Oct 30, 2020 | 93.07 | 93.09 | 93.06 | 93.07 | 1,078,056 | -0.02(-0.02%) |
Oct 29, 2020 | 93.08 | 93.09 | 93.08 | 93.09 | 1,298,080 | -0.02(-0.02%) |
Oct 28, 2020 | 93.08 | 93.11 | 93.07 | 93.11 | 1,691,327 | +0.03(+0.03%) |
Oct 27, 2020 | 93.07 | 93.09 | 93.07 | 93.08 | 791,804 | +0.00(+0.00%) |
Oct 26, 2020 | 93.07 | 93.10 | 93.07 | 93.08 | 1,160,187 | +0.01(+0.01%) |
Oct 23, 2020 | 93.09 | 93.10 | 93.07 | 93.07 | 891,825 | +0.02(+0.02%) |
Oct 22, 2020 | 93.09 | 93.09 | 93.06 | 93.06 | 970,042 | -0.02(-0.02%) |
Oct 21, 2020 | 93.08 | 93.09 | 93.07 | 93.07 | 807,287 | -0.02(-0.02%) |
Oct 20, 2020 | 93.09 | 93.09 | 93.07 | 93.09 | 846,145 | +0.02(+0.02%) |
Oct 19, 2020 | 93.09 | 93.09 | 93.06 | 93.07 | 892,333 | -0.01(-0.01%) |
Oct 16, 2020 | 93.06 | 93.09 | 93.06 | 93.08 | 711,839 | +0.01(+0.01%) |
Oct 15, 2020 | 93.06 | 93.08 | 93.06 | 93.07 | 823,592 | +0.00(+0.00%) |
Oct 14, 2020 | 93.06 | 93.11 | 93.06 | 93.07 | 976,554 | +0.02(+0.02%) |
Oct 13, 2020 | 93.05 | 93.06 | 93.03 | 93.06 | 750,851 | +0.01(+0.01%) |
Oct 12, 2020 | 93.04 | 93.06 | 93.04 | 93.05 | 831,889 | -0.02(-0.02%) |
Oct 09, 2020 | 93.04 | 93.06 | 93.04 | 93.06 | 941,340 | +0.02(+0.02%) |
Oct 08, 2020 | 93.06 | 93.06 | 93.03 | 93.05 | 900,295 | +0.01(+0.01%) |
Oct 07, 2020 | 93.04 | 93.06 | 93.03 | 93.03 | 875,694 | +0.00(+0.00%) |
Oct 06, 2020 | 93.06 | 93.06 | 93.02 | 93.03 | 1,620,908 | -0.01(-0.01%) |
Oct 05, 2020 | 93.04 | 93.06 | 93.03 | 93.04 | 930,214 | +0.01(+0.01%) |
Oct 02, 2020 | 93.05 | 93.06 | 93.03 | 93.03 | 1,112,344 | -0.01(-0.01%) |