Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.50	14.50	14.50	0	+0.00(+0.00%)
Dec 29, 2016	14.70	15.10	14.35	14.50	25,648	-0.20(-1.36%)
Dec 28, 2016	14.50	15.10	14.50	14.70	37,238	+0.22(+1.55%)
Dec 27, 2016	15.35	15.40	14.40	14.47	31,689	-0.43(-2.85%)
Dec 23, 2016		14.90	14.90	14.90	0	+0.25(+1.71%)
Dec 22, 2016	15.50	17.00	14.60	14.65	96,964	-0.55(-3.62%)
Dec 21, 2016	14.25	15.50	14.25	15.20	43,007	+0.20(+1.33%)
Dec 20, 2016	15.70	15.70	14.25	15.00	34,222	-0.35(-2.28%)
Dec 19, 2016	15.05	17.00	14.00	15.35	81,651	-0.10(-0.65%)
Dec 16, 2016	15.45	15.50	14.55	15.45	60,199	-0.15(-0.96%)
Dec 15, 2016	13.30	15.60	13.05	15.60	84,576	+2.55(+19.54%)
Dec 14, 2016	13.00	14.85	12.88	13.05	33,713	+0.18(+1.36%)
Dec 13, 2016	12.25	13.35	12.25	12.88	30,736	+0.65(+5.32%)
Dec 12, 2016	12.25	12.80	11.85	12.22	23,262	-0.62(-4.86%)
Dec 09, 2016	13.20	13.40	11.75	12.85	32,924	-0.40(-3.02%)
Dec 08, 2016	14.15	14.15	13.02	13.25	43,629	-0.25(-1.85%)
Dec 07, 2016	13.90	14.65	13.50	13.50	21,592	-0.40(-2.88%)
Dec 06, 2016	15.50	16.35	13.00	13.90	209,455	-1.30(-8.55%)
Dec 05, 2016	15.00	17.00	14.55	15.20	104,357	+0.35(+2.36%)
Dec 02, 2016	13.80	15.00	13.80	14.85	26,503	+1.20(+8.79%)
Dec 01, 2016	14.05	14.25	13.00	13.65	40,658	-0.65(-4.55%)
Nov 30, 2016	14.50	14.90	14.25	14.30	22,022	+0.05(+0.35%)
Nov 29, 2016	14.00	14.55	14.00	14.25	13,927	+0.15(+1.06%)
Nov 28, 2016	14.40	14.65	14.00	14.10	20,399	-0.01(-0.08%)
Nov 25, 2016	14.26	14.29	14.05	14.11	5,752	-0.04(-0.27%)
Nov 23, 2016		14.15	14.15	14.15	0	-0.20(-1.39%)
Nov 22, 2016	14.55	15.00	14.25	14.35	26,841	-0.15(-1.03%)
Nov 21, 2016	14.40	15.00	13.95	14.50	38,034	+0.60(+4.32%)
Nov 18, 2016	13.70	13.90	13.00	13.90	42,834	+0.20(+1.46%)
Nov 17, 2016	14.00	14.00	13.50	13.70	26,863	-0.50(-3.52%)
Nov 16, 2016	12.00	16.20	11.95	14.20	128,723	+2.25(+18.83%)
Nov 15, 2016	11.80	12.45	11.60	11.95	33,832	+0.50(+4.37%)
Nov 14, 2016	11.00	12.00	10.60	11.45	24,374	+0.45(+4.09%)
Nov 11, 2016	10.30	11.00	10.30	11.00	17,072	+0.90(+8.91%)
Nov 10, 2016	9.550	10.10	9.450	10.10	3,430	+0.75(+8.02%)
Nov 09, 2016	9.700	9.700	9.350	9.350	8,323	-0.40(-4.10%)
Nov 08, 2016	9.300	9.786	9.300	9.750	10,006	+0.25(+2.63%)
Nov 07, 2016	9.500	10.30	9.500	9.500	26,810	-0.60(-5.94%)
Nov 04, 2016	10.25	10.33	9.900	10.10	23,562	-0.30(-2.88%)
Nov 03, 2016	8.650	10.51	8.500	10.40	108,862	+1.85(+21.64%)
Nov 02, 2016	8.300	8.687	8.200	8.550	4,484	+0.25(+3.01%)
Nov 01, 2016	7.950	9.650	7.900	8.300	39,802	+0.45(+5.73%)
Oct 31, 2016	7.900	8.256	7.750	7.850	9,078	+0.15(+1.95%)
Oct 28, 2016	7.500	7.700	7.500	7.700	6,602	+0.00(+0.00%)
Oct 27, 2016	7.823	7.850	7.650	7.700	1,919	-0.30(-3.75%)
Oct 26, 2016	8.000	8.150	7.900	8.000	4,747	-0.05(-0.62%)
Oct 25, 2016	8.200	8.200	8.050	8.050	4,582	-0.15(-1.83%)
Oct 24, 2016	8.600	8.600	8.040	8.200	10,402	-0.70(-7.87%)
Oct 21, 2016	8.458	8.900	7.900	8.900	225,695	+0.60(+7.23%)
Oct 20, 2016	7.350	9.000	7.350	8.300	35,093	+1.25(+17.73%)
Oct 19, 2016	7.200	7.300	7.050	7.050	5,915	+0.00(+0.00%)
Oct 18, 2016	7.207	7.250	7.024	7.050	5,658	-0.15(-2.08%)
Oct 17, 2016	7.300	7.300	7.200	7.200	2,314	-0.10(-1.37%)
Oct 14, 2016	7.350	7.470	7.111	7.300	4,475	+0.10(+1.39%)
Oct 13, 2016	7.050	7.450	7.050	7.200	5,630	+0.22(+3.15%)
Oct 12, 2016	7.350	7.750	6.810	6.980	25,113	-0.41(-5.55%)
Oct 11, 2016	7.850	7.850	7.090	7.390	18,494	-0.46(-5.86%)
Oct 10, 2016	7.170	7.869	6.720	7.850	35,626	+0.48(+6.51%)
Oct 07, 2016	7.880	7.880	7.100	7.370	11,162	-0.13(-1.73%)
Oct 06, 2016	7.500	7.760	6.660	7.500	75,968	-0.03(-0.40%)
Oct 05, 2016	8.810	8.910	7.510	7.530	86,475	-1.29(-14.63%)
Oct 04, 2016	9.350	9.350	8.580	8.820	123,083	-0.26(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.