Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	43.47	42.54	42.54	42.54	312,166	-0.95(-2.19%)
Dec 30, 2015	44.06	44.06	43.47	43.50	169,477	-0.53(-1.21%)
Dec 29, 2015	44.11	44.39	43.69	44.03	135,797	+0.24(+0.56%)
Dec 28, 2015	43.95	44.06	43.39	43.79	172,648	-0.39(-0.88%)
Dec 24, 2015	43.69	44.18	44.18	44.18	293,516	+0.58(+1.32%)
Dec 23, 2015	43.41	43.63	43.10	43.60	395,131	+0.39(+0.90%)
Dec 22, 2015	42.60	43.25	41.94	43.21	268,168	+0.77(+1.80%)
Dec 21, 2015	41.60	42.45	41.60	42.45	359,839	+0.97(+2.35%)
Dec 18, 2015	42.56	42.56	41.16	41.47	1,592,894	-1.36(-3.18%)
Dec 17, 2015	43.43	43.46	42.35	42.83	353,249	-0.46(-1.06%)
Dec 16, 2015	43.95	44.08	43.15	43.29	466,805	-0.41(-0.93%)
Dec 15, 2015	43.41	43.70	42.72	43.70	310,868	+0.74(+1.72%)
Dec 14, 2015	43.53	44.32	42.37	42.96	409,820	-0.60(-1.39%)
Dec 11, 2015	44.46	44.84	43.36	43.56	258,367	-1.68(-3.70%)
Dec 10, 2015	45.72	45.81	44.87	45.24	221,605	-0.52(-1.14%)
Dec 09, 2015	46.78	47.16	45.67	45.76	303,907	-1.10(-2.35%)
Dec 08, 2015	46.95	47.15	46.56	46.86	225,058	-0.59(-1.23%)
Dec 07, 2015	47.27	47.53	47.04	47.45	307,326	+0.00(+0.00%)
Dec 04, 2015	46.87	47.65	46.87	47.45	364,655	+0.68(+1.44%)
Dec 03, 2015	47.74	47.81	46.71	46.77	592,070	-0.61(-1.29%)
Dec 02, 2015	46.55	47.66	46.55	47.38	512,887	+0.82(+1.76%)
Dec 01, 2015	46.38	47.11	46.35	46.56	202,674	+0.41(+0.88%)
Nov 30, 2015	46.37	46.83	46.12	46.16	301,888	-0.15(-0.33%)
Nov 27, 2015	45.94	46.42	45.70	46.31	81,270	+0.30(+0.65%)
Nov 25, 2015	45.70	46.01	46.01	46.01	172,957	+0.33(+0.73%)
Nov 24, 2015	44.82	45.81	44.53	45.68	230,133	+0.42(+0.94%)
Nov 23, 2015	45.62	45.75	45.25	45.26	156,965	-0.32(-0.69%)
Nov 20, 2015	45.84	46.13	45.50	45.57	184,040	+0.02(+0.04%)
Nov 19, 2015	45.60	45.94	45.14	45.55	293,135	-0.29(-0.63%)
Nov 18, 2015	45.16	45.89	44.75	45.84	293,587	+0.95(+2.11%)
Nov 17, 2015	44.96	45.79	44.57	44.90	314,363	+0.08(+0.18%)
Nov 16, 2015	43.99	44.86	43.84	44.82	215,744	+0.80(+1.82%)
Nov 13, 2015	43.82	44.28	43.43	44.02	409,947	+0.03(+0.06%)
Nov 12, 2015	46.02	46.02	43.95	43.99	459,205	-1.80(-3.94%)
Nov 11, 2015	46.66	46.66	45.76	45.79	418,514	-0.66(-1.41%)
Nov 10, 2015	45.83	46.51	45.79	46.45	194,981	+0.51(+1.11%)
Nov 09, 2015	46.93	47.22	45.63	45.94	209,150	-0.82(-1.75%)
Nov 06, 2015	45.74	47.16	45.56	46.75	547,446	+1.63(+3.62%)
Nov 05, 2015	44.45	45.52	44.11	45.12	239,564	+1.09(+2.47%)
Nov 04, 2015	44.19	44.20	43.52	44.03	339,490	-0.07(-0.16%)
Nov 03, 2015	43.67	44.20	43.54	44.11	355,204	+0.31(+0.72%)
Nov 02, 2015	42.88	43.85	42.73	43.79	271,984	+1.02(+2.39%)
Oct 30, 2015	43.17	43.33	42.75	42.77	177,258	-0.46(-1.06%)
Oct 29, 2015	43.35	44.19	43.12	43.23	472,923	-0.36(-0.82%)
Oct 28, 2015	41.89	43.60	41.66	43.59	299,288	+1.84(+4.41%)
Oct 27, 2015	42.16	42.53	41.50	41.74	221,913	-0.86(-2.02%)
Oct 26, 2015	43.26	43.62	42.00	42.61	282,429	-0.87(-2.00%)
Oct 23, 2015	42.33	44.16	42.13	43.48	598,716	+1.59(+3.79%)
Oct 22, 2015	41.21	42.71	41.21	41.89	328,074	+0.84(+2.03%)
Oct 21, 2015	41.60	41.80	41.00	41.05	173,577	-0.53(-1.27%)
Oct 20, 2015	40.94	41.86	40.54	41.58	354,284	-0.05(-0.13%)
Oct 19, 2015	41.65	41.91	41.47	41.64	180,857	-0.12(-0.28%)
Oct 16, 2015	41.92	42.06	41.47	41.75	214,521	-0.04(-0.11%)
Oct 15, 2015	41.68	41.89	41.27	41.80	532,490	+0.23(+0.56%)
Oct 14, 2015	42.71	42.93	41.52	41.56	398,303	-1.08(-2.53%)
Oct 13, 2015	42.97	43.71	42.64	42.64	292,852	-0.58(-1.35%)
Oct 12, 2015	43.06	43.35	42.79	43.23	179,393	+0.24(+0.56%)
Oct 09, 2015	43.50	43.65	42.82	42.98	283,367	-0.38(-0.87%)
Oct 08, 2015	43.16	43.50	42.79	43.36	329,171	+0.00(+0.00%)
Oct 07, 2015	42.35	43.41	42.35	43.36	578,474	+1.30(+3.10%)
Oct 06, 2015	41.45	42.18	41.33	42.06	345,772	+0.60(+1.45%)
Oct 05, 2015	41.08	41.77	40.90	41.46	247,405	+0.57(+1.38%)
Oct 02, 2015	39.99	40.90	39.67	40.89	583,846	+0.48(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.