Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		114.80	114.80	114.80	0	+0.40(+0.35%)
Dec 28, 2017	114.66	114.96	114.23	114.40	183,471	-0.19(-0.17%)
Dec 27, 2017	116.21	116.29	113.82	114.59	386,593	-1.36(-1.17%)
Dec 26, 2017	115.95	116.57	115.38	115.95	110,864	-0.17(-0.15%)
Dec 22, 2017	115.93	116.61	115.31	116.12	270,372	+0.21(+0.18%)
Dec 21, 2017	116.88	117.31	115.85	115.91	178,277	-0.64(-0.55%)
Dec 20, 2017	115.42	117.29	115.37	116.55	313,087	+1.48(+1.29%)
Dec 19, 2017	116.14	117.19	114.24	115.07	453,994	-1.12(-0.97%)
Dec 18, 2017	117.50	118.09	116.05	116.19	268,754	-0.47(-0.40%)
Dec 15, 2017	116.79	117.55	116.31	116.66	1,008,495	+0.43(+0.37%)
Dec 14, 2017	117.06	117.48	116.05	116.23	218,835	-0.30(-0.26%)
Dec 13, 2017	117.62	118.23	116.41	116.53	207,652	-0.70(-0.60%)
Dec 12, 2017	117.58	117.88	117.20	117.23	231,505	+0.22(+0.19%)
Dec 11, 2017	117.67	119.40	116.74	117.01	160,843	-0.62(-0.53%)
Dec 08, 2017	118.12	118.12	117.24	117.63	195,895	-0.09(-0.07%)
Dec 07, 2017	116.93	118.65	116.93	117.72	243,845	+0.95(+0.81%)
Dec 06, 2017	118.33	118.83	116.33	116.77	210,090	-1.56(-1.32%)
Dec 05, 2017	118.57	119.88	118.23	118.33	242,538	-0.52(-0.44%)
Dec 04, 2017	119.87	120.49	118.77	118.85	216,087	-0.16(-0.14%)
Dec 01, 2017	119.43	119.54	117.39	119.01	124,732	-0.34(-0.28%)
Nov 30, 2017	118.19	119.69	117.70	119.35	233,071	+1.69(+1.43%)
Nov 29, 2017	118.49	119.17	117.51	117.67	141,902	-0.58(-0.49%)
Nov 28, 2017	117.08	118.33	116.42	118.25	124,429	+1.28(+1.09%)
Nov 27, 2017	116.98	117.76	116.22	116.97	138,090	+0.29(+0.25%)
Nov 24, 2017	116.81	117.30	115.10	116.68	54,513	-0.35(-0.30%)
Nov 22, 2017	117.22	117.72	116.61	117.03	160,742	+0.03(+0.02%)
Nov 21, 2017	117.05	118.09	116.75	117.00	183,406	-0.17(-0.15%)
Nov 20, 2017	115.57	117.34	115.57	117.17	212,170	+1.54(+1.33%)
Nov 17, 2017	114.14	115.84	114.14	115.63	168,848	+1.36(+1.19%)
Nov 16, 2017	113.44	114.82	113.44	114.27	225,698	+1.31(+1.16%)
Nov 15, 2017	112.29	113.45	110.29	112.96	162,090	+0.33(+0.29%)
Nov 14, 2017	112.88	113.95	112.54	112.64	192,520	-0.34(-0.30%)
Nov 13, 2017	112.94	114.20	112.35	112.97	226,947	+1.85(+1.67%)
Nov 10, 2017	111.20	111.78	110.52	111.12	118,255	-0.34(-0.31%)
Nov 09, 2017	110.46	111.70	109.82	111.46	180,251	+0.70(+0.63%)
Nov 08, 2017	109.97	111.44	109.00	110.76	208,166	+0.68(+0.62%)
Nov 07, 2017	111.78	111.82	110.08	110.08	154,940	-1.45(-1.30%)
Nov 06, 2017	110.08	111.96	109.69	111.53	291,940	+1.03(+0.93%)
Nov 03, 2017	109.05	110.79	108.93	110.50	317,962	+1.00(+0.91%)
Nov 02, 2017	104.43	110.23	103.98	109.50	645,209	-2.90(-2.58%)
Nov 01, 2017	113.81	113.81	112.16	112.40	309,121	-0.86(-0.76%)
Oct 31, 2017	114.12	114.68	113.12	113.27	279,463	-0.85(-0.75%)
Oct 30, 2017	114.39	114.72	113.87	114.12	210,143	-0.52(-0.46%)
Oct 27, 2017	114.57	115.22	113.51	114.64	171,675	-0.32(-0.28%)
Oct 26, 2017	112.65	115.41	111.79	114.96	235,308	+2.33(+2.07%)
Oct 25, 2017	112.95	113.01	111.54	112.64	182,641	-0.32(-0.28%)
Oct 24, 2017	113.66	114.06	112.48	112.95	182,848	-0.75(-0.66%)
Oct 23, 2017	114.58	114.81	113.20	113.70	268,271	-0.82(-0.72%)
Oct 20, 2017	114.95	115.25	114.39	114.53	217,137	-0.08(-0.07%)
Oct 19, 2017	115.14	115.31	113.47	114.60	285,967	-0.61(-0.53%)
Oct 18, 2017	116.31	117.09	115.06	115.21	250,079	-1.11(-0.96%)
Oct 17, 2017	116.71	116.79	115.89	116.33	224,004	-0.29(-0.25%)
Oct 16, 2017	116.15	116.68	115.97	116.62	247,487	+0.26(+0.22%)
Oct 13, 2017	115.79	116.80	115.05	116.36	197,225	+1.05(+0.91%)
Oct 12, 2017	114.77	115.59	114.01	115.31	172,203	+0.65(+0.57%)
Oct 11, 2017	114.37	114.75	114.14	114.66	288,070	+0.26(+0.23%)
Oct 10, 2017	114.53	114.94	114.23	114.40	179,635	+0.04(+0.03%)
Oct 09, 2017	114.56	114.66	113.94	114.36	176,208	-0.01(-0.01%)
Oct 06, 2017	114.52	114.81	113.95	114.37	357,075	-0.32(-0.28%)
Oct 05, 2017	114.88	115.37	114.25	114.69	240,204	-0.05(-0.04%)
Oct 04, 2017	114.98	115.19	113.91	114.74	220,488	-0.40(-0.34%)
Oct 03, 2017	114.60	115.30	113.73	115.14	160,476	+0.61(+0.53%)
Oct 02, 2017	112.97	114.71	112.48	114.53	198,039	+1.67(+1.48%)
Sep 29, 2017	112.76	113.46	112.05	112.86	220,248	+0.05(+0.04%)
Sep 28, 2017	111.28	112.81	110.81	112.81	237,729	+1.40(+1.25%)
Sep 27, 2017	110.88	111.78	110.38	111.41	218,958	+0.75(+0.67%)
Sep 26, 2017	111.16	111.57	109.58	110.67	266,116	-0.42(-0.38%)
Sep 25, 2017	110.14	111.39	109.47	111.08	322,305	+1.04(+0.94%)
Sep 22, 2017	108.89	110.10	108.36	110.05	247,329	+1.44(+1.32%)
Sep 21, 2017	109.09	109.09	108.34	108.61	184,303	-0.14(-0.13%)
Sep 20, 2017	107.60	108.84	107.48	108.75	267,172	+1.22(+1.14%)
Sep 19, 2017	107.65	107.74	106.46	107.53	187,012	-0.12(-0.11%)
Sep 18, 2017	106.59	107.65	106.33	107.64	154,467	+1.25(+1.18%)
Sep 15, 2017	105.76	106.45	105.71	106.39	214,619	+0.33(+0.31%)
Sep 14, 2017	107.53	107.53	105.42	106.06	382,431	-1.22(-1.14%)
Sep 13, 2017	109.81	109.81	107.18	107.28	189,573	-2.56(-2.33%)
Sep 12, 2017	108.08	109.91	108.08	109.84	170,514	+1.88(+1.74%)
Sep 11, 2017	107.99	108.37	107.26	107.96	204,499	+0.55(+0.51%)
Sep 08, 2017	108.42	108.42	107.14	107.41	195,871	-1.62(-1.48%)
Sep 07, 2017	108.71	109.18	108.30	109.03	137,154	+0.14(+0.12%)
Sep 06, 2017	109.31	109.49	108.37	108.89	119,081	-0.13(-0.12%)
Sep 05, 2017	109.37	109.98	108.46	109.02	208,502	-0.45(-0.42%)
Sep 01, 2017	108.33	109.92	108.33	109.47	201,141	+1.44(+1.33%)
Aug 31, 2017	106.55	108.20	106.55	108.04	196,801	+1.63(+1.53%)
Aug 30, 2017	106.22	106.76	105.64	106.41	111,520	+0.35(+0.33%)
Aug 29, 2017	105.57	106.29	105.09	106.06	169,412	+0.02(+0.02%)
Aug 28, 2017	106.40	106.40	104.90	106.04	233,844	-0.22(-0.21%)
Aug 25, 2017	106.24	107.01	106.01	106.27	234,292	+0.30(+0.28%)
Aug 24, 2017	106.23	106.40	105.76	105.97	147,424	-0.17(-0.16%)
Aug 23, 2017	106.73	107.08	105.94	106.14	188,846	-1.20(-1.12%)
Aug 22, 2017	106.32	107.34	106.22	107.34	113,952	+1.15(+1.09%)
Aug 21, 2017	106.11	106.39	105.72	106.19	122,651	-0.51(-0.48%)
Aug 18, 2017	109.86	109.86	106.62	106.70	526,657	-3.28(-2.98%)
Aug 17, 2017	110.54	110.90	109.67	109.98	635,939	-0.56(-0.51%)
Aug 16, 2017	110.57	110.99	110.43	110.54	233,591	+0.02(+0.02%)
Aug 15, 2017	109.96	110.87	109.62	110.52	249,859	+0.69(+0.63%)
Aug 14, 2017	108.56	110.28	108.56	109.83	279,122	+1.62(+1.50%)
Aug 11, 2017	107.47	108.45	107.47	108.21	538,821	+0.69(+0.64%)
Aug 10, 2017	107.89	108.25	106.73	107.53	287,551	-0.84(-0.78%)
Aug 09, 2017	108.00	108.45	107.12	108.37	288,277	+0.09(+0.08%)
Aug 08, 2017	109.88	110.30	108.17	108.28	213,048	-1.63(-1.48%)
Aug 07, 2017	109.82	110.13	108.97	109.91	260,087	-0.11(-0.10%)
Aug 04, 2017	110.37	110.54	108.74	110.02	442,455	+0.00(+0.00%)
Aug 03, 2017	107.95	110.74	107.25	110.02	1,115,349	+3.14(+2.94%)
Aug 02, 2017	108.34	108.34	105.66	106.88	319,035	-1.45(-1.34%)
Aug 01, 2017	107.91	108.47	107.32	108.33	289,458	+0.95(+0.88%)
Jul 31, 2017	107.81	108.04	106.95	107.38	236,126	-0.12(-0.11%)
Jul 28, 2017	108.44	108.67	107.19	107.50	268,384	-0.93(-0.86%)
Jul 27, 2017	108.50	108.60	107.74	108.43	1,139,307	-0.34(-0.31%)
Jul 26, 2017	108.29	109.11	107.78	108.77	188,340	+0.47(+0.44%)
Jul 25, 2017	108.58	108.93	107.75	108.29	347,039	+0.10(+0.09%)
Jul 24, 2017	107.63	108.38	107.05	108.19	154,196	+0.45(+0.41%)
Jul 21, 2017	107.27	107.97	106.96	107.75	249,351	+0.76(+0.71%)
Jul 20, 2017		107.13	105.55	106.99	255,300	+0.16(+0.15%)
Jul 19, 2017	105.62	107.13	105.26	106.84	364,569	+1.55(+1.47%)
Jul 18, 2017	105.64	106.01	105.22	105.29	260,466	-0.60(-0.57%)
Jul 17, 2017	105.31	106.16	104.83	105.89	327,945	+0.58(+0.55%)
Jul 14, 2017	104.63	105.70	104.54	105.31	123,555	+0.68(+0.65%)
Jul 13, 2017	104.67	105.03	103.81	104.63	210,808	+0.18(+0.18%)
Jul 12, 2017	104.73	105.04	104.39	104.44	269,680	+0.27(+0.26%)
Jul 11, 2017	104.41	104.55	103.58	104.17	320,665	-0.25(-0.24%)
Jul 10, 2017	103.13	104.47	102.55	104.42	328,210	+1.42(+1.37%)
Jul 07, 2017	102.13	103.12	101.87	103.01	297,739	+0.87(+0.85%)
Jul 06, 2017	103.89	103.94	101.84	102.14	447,045	-1.78(-1.72%)
Jul 05, 2017	104.27	105.21	103.64	103.92	358,866	-0.36(-0.34%)
Jul 03, 2017	105.06	105.13	103.77	104.28	165,580	-0.57(-0.55%)
Jun 30, 2017	104.97	105.40	104.47	104.85	526,689	+0.51(+0.49%)
Jun 29, 2017	104.39	104.88	103.62	104.34	760,986	+0.37(+0.35%)
Jun 28, 2017	101.83	104.09	101.41	103.97	493,482	+2.69(+2.65%)
Jun 27, 2017	100.18	101.61	99.93	101.28	441,885	+1.23(+1.23%)
Jun 26, 2017	99.25	100.18	98.08	100.05	929,912	+0.93(+0.94%)
Jun 23, 2017	99.66	99.92	98.99	99.12	339,498	-0.43(-0.43%)
Jun 22, 2017	101.00	101.00	99.46	99.55	362,576	-1.46(-1.45%)
Jun 21, 2017	102.04	102.65	100.21	101.01	357,731	-0.94(-0.92%)
Jun 20, 2017	103.51	103.51	101.81	101.95	152,097	-1.39(-1.34%)
Jun 19, 2017	102.77	103.68	102.52	103.34	516,204	+0.67(+0.65%)
Jun 16, 2017	102.28	102.77	101.65	102.67	455,514	+0.37(+0.36%)
Jun 15, 2017	101.85	102.50	101.63	102.30	269,562	-0.10(-0.09%)
Jun 14, 2017	102.56	103.19	101.64	102.40	432,969	+0.07(+0.07%)
Jun 13, 2017	102.45	103.35	101.89	102.33	314,077	+0.36(+0.35%)
Jun 12, 2017	100.84	102.22	100.84	101.97	566,763	+1.06(+1.05%)
Jun 09, 2017	100.80	101.50	100.04	100.91	440,875	+0.18(+0.18%)
Jun 08, 2017	100.86	100.91	99.54	100.73	559,356	-0.16(-0.16%)
Jun 07, 2017	103.05	103.05	100.80	100.89	414,551	-2.06(-2.00%)
Jun 06, 2017	102.49	103.03	101.57	102.95	623,660	+0.29(+0.28%)
Jun 05, 2017	101.74	102.99	101.43	102.66	270,417	+0.56(+0.55%)
Jun 02, 2017	103.88	103.88	102.05	102.10	252,673	-1.90(-1.83%)
Jun 01, 2017	102.27	104.00	101.35	104.00	392,423	+2.48(+2.44%)
May 31, 2017	100.77	101.83	99.98	101.52	2,135,635	+0.68(+0.67%)
May 30, 2017	101.33	102.07	100.78	100.84	312,207	-0.96(-0.94%)
May 26, 2017	103.36	103.60	101.62	101.80	344,942	-1.77(-1.71%)
May 25, 2017	103.12	103.91	102.41	103.57	376,140	+0.99(+0.96%)
May 24, 2017	102.39	102.78	101.92	102.58	593,053	+0.08(+0.08%)
May 23, 2017	102.71	103.25	101.61	102.50	228,803	+0.22(+0.22%)
May 22, 2017	100.98	102.51	100.57	102.28	346,802	+0.95(+0.94%)
May 19, 2017	102.17	102.18	101.08	101.33	511,497	-0.91(-0.89%)
May 18, 2017	102.87	103.40	101.63	102.24	417,134	-0.83(-0.81%)
May 17, 2017	105.87	104.22	102.80	103.08	585,703	-2.79(-2.64%)
May 16, 2017	107.15	107.15	104.87	105.87	650,931	-0.94(-0.88%)
May 15, 2017	105.58	106.94	105.48	106.81	427,761	+1.10(+1.04%)
May 12, 2017	106.46	106.59	105.52	105.71	397,733	-0.88(-0.83%)
May 11, 2017	106.62	106.88	105.41	106.59	331,585	-0.69(-0.64%)
May 10, 2017	108.80	109.23	107.10	107.28	330,409	-2.03(-1.85%)
May 09, 2017	109.14	109.96	108.71	109.31	232,284	+0.39(+0.36%)
May 08, 2017	109.22	109.69	108.41	108.92	285,038	-0.80(-0.72%)
May 05, 2017	107.69	110.11	106.23	109.72	443,674	+2.61(+2.43%)
May 04, 2017	106.45	107.77	105.70	107.11	457,455	+0.61(+0.57%)
May 03, 2017	108.80	108.80	106.17	106.50	589,929	-2.05(-1.88%)
May 02, 2017	106.78	111.00	105.18	108.54	1,153,666	+1.20(+1.12%)
May 01, 2017	106.71	107.70	105.62	107.34	603,315	+1.08(+1.01%)
Apr 28, 2017	106.17	106.82	105.57	106.27	327,679	-0.42(-0.39%)
Apr 27, 2017	106.59	107.21	105.44	106.68	262,436	+0.49(+0.47%)
Apr 26, 2017	106.10	106.76	105.21	106.19	224,841	-0.18(-0.17%)
Apr 25, 2017	106.55	107.58	105.95	106.37	283,084	+0.11(+0.10%)
Apr 24, 2017	105.61	106.99	104.85	106.27	294,507	+1.93(+1.85%)
Apr 21, 2017	104.06	105.03	104.03	104.34	225,493	-0.21(-0.20%)
Apr 20, 2017	105.44	105.79	104.45	104.55	325,047	-0.67(-0.64%)
Apr 19, 2017	105.25	105.72	104.48	105.22	331,366	+0.10(+0.09%)
Apr 18, 2017	103.63	105.53	102.70	105.12	294,603	+1.01(+0.97%)
Apr 17, 2017	102.37	104.12	101.84	104.11	240,658	+2.31(+2.27%)
Apr 13, 2017	102.03	102.60	101.65	101.81	447,211	-0.26(-0.26%)
Apr 12, 2017	103.67	103.67	101.49	102.07	521,364	-1.33(-1.29%)
Apr 11, 2017	103.46	103.85	102.78	103.40	414,839	+0.05(+0.05%)
Apr 10, 2017	103.55	104.27	102.86	103.35	401,495	+0.29(+0.28%)
Apr 07, 2017	103.11	103.62	102.28	103.06	438,590	-0.53(-0.52%)
Apr 06, 2017	103.71	104.27	103.14	103.59	418,206	+0.06(+0.06%)
Apr 05, 2017	102.76	104.57	102.60	103.53	748,377	+0.78(+0.75%)
Apr 04, 2017	104.31	104.47	102.57	102.76	8,461,006	-1.86(-1.78%)
Apr 03, 2017	104.67	105.26	104.26	104.62	430,562	-0.03(-0.03%)
Mar 31, 2017	102.54	105.05	102.47	104.65	420,633	+2.05(+1.99%)
Mar 30, 2017	100.62	102.77	99.98	102.60	408,359	+2.06(+2.04%)
Mar 29, 2017	100.92	100.92	100.06	100.55	147,488	-0.43(-0.42%)
Mar 28, 2017	100.95	101.42	99.86	100.97	243,477	-0.15(-0.14%)
Mar 27, 2017	99.80	101.22	99.71	101.12	194,264	-0.51(-0.51%)
Mar 24, 2017	101.37	101.89	100.96	101.63	325,897	+0.40(+0.39%)
Mar 23, 2017	101.94	102.15	101.00	101.23	257,971	-0.77(-0.75%)
Mar 22, 2017	101.77	102.11	100.67	102.00	219,268	+0.53(+0.53%)
Mar 21, 2017	104.53	104.53	101.24	101.47	386,894	-2.73(-2.62%)
Mar 20, 2017	105.07	105.07	103.62	104.20	202,307	-0.87(-0.83%)
Mar 17, 2017	104.69	105.22	103.95	105.07	393,398	+0.54(+0.52%)
Mar 16, 2017	105.04	105.68	104.13	104.53	238,211	-0.45(-0.42%)
Mar 15, 2017	104.06	105.51	103.91	104.98	390,052	+1.13(+1.09%)
Mar 14, 2017	104.47	104.47	103.00	103.84	236,959	-1.12(-1.07%)
Mar 13, 2017	104.51	105.06	104.26	104.97	198,018	+0.45(+0.44%)
Mar 10, 2017	105.12	105.43	103.61	104.51	253,898	-0.68(-0.64%)
Mar 09, 2017	103.84	105.20	103.75	105.19	353,663	+1.85(+1.79%)
Mar 08, 2017	103.76	104.65	103.28	103.34	383,267	-0.53(-0.51%)
Mar 07, 2017	103.49	104.15	103.08	103.87	309,360	-0.32(-0.31%)
Mar 06, 2017	104.03	104.74	103.62	104.19	228,622	-0.06(-0.06%)
Mar 03, 2017	103.60	104.41	102.73	104.25	339,220	+0.77(+0.74%)
Mar 02, 2017	103.98	104.02	102.94	103.48	225,603	-0.52(-0.50%)
Mar 01, 2017	103.29	104.91	102.90	104.01	573,251	+1.69(+1.65%)
Feb 28, 2017	103.45	103.69	102.09	102.32	555,755	-1.11(-1.07%)
Feb 27, 2017	102.56	103.53	102.53	103.42	417,975	+1.05(+1.02%)
Feb 24, 2017	104.32	104.32	101.85	102.38	603,508	-2.54(-2.42%)
Feb 23, 2017	105.43	105.92	104.59	104.92	409,334	-0.15(-0.15%)
Feb 22, 2017	105.16	105.72	104.82	105.07	493,858	-0.15(-0.14%)
Feb 21, 2017	104.12	105.64	102.80	105.22	431,373	+0.32(+0.31%)
Feb 17, 2017		104.90	104.90	104.90	0	+1.25(+1.21%)
Feb 16, 2017	102.92	103.88	102.39	103.65	520,091	+0.51(+0.50%)
Feb 15, 2017	102.84	104.10	102.31	103.13	446,120	+0.71(+0.69%)
Feb 14, 2017	99.28	103.64	98.98	102.43	978,046	+3.24(+3.26%)
Feb 13, 2017	98.30	99.94	97.93	99.19	1,043,374	+1.51(+1.55%)
Feb 10, 2017	98.87	99.79	97.47	97.68	1,376,600	-1.10(-1.11%)
Feb 09, 2017	107.04	109.56	97.39	98.77	2,049,095	-19.96(-16.81%)
Feb 08, 2017	118.54	119.79	118.12	118.73	327,828	+0.06(+0.05%)
Feb 07, 2017	121.48	121.73	118.54	118.67	445,611	-2.91(-2.39%)
Feb 06, 2017	119.84	121.61	119.76	121.58	255,396	+1.40(+1.16%)
Feb 03, 2017	119.91	120.68	119.29	120.19	432,348	+0.75(+0.62%)
Feb 02, 2017	119.12	119.76	118.28	119.44	297,116	+0.52(+0.44%)
Feb 01, 2017	119.19	119.45	117.99	118.92	163,797	+0.04(+0.03%)
Jan 31, 2017	118.94	119.54	118.29	118.88	121,007	-0.30(-0.25%)
Jan 30, 2017	118.88	119.39	117.64	119.18	175,158	-0.07(-0.06%)
Jan 27, 2017	119.64	119.98	118.56	119.25	140,086	+0.01(+0.01%)
Jan 26, 2017	118.81	120.09	118.72	119.24	139,713	+0.01(+0.01%)
Jan 25, 2017	120.86	121.18	118.50	119.23	213,500	+0.04(+0.03%)
Jan 24, 2017	118.69	119.56	118.37	119.19	266,312	+0.46(+0.38%)
Jan 23, 2017	118.97	119.55	118.06	118.73	159,495	-0.26(-0.22%)
Jan 20, 2017	118.56	119.49	117.70	119.00	207,864	+1.39(+1.18%)
Jan 19, 2017	119.08	119.66	117.60	117.61	120,980	-1.89(-1.58%)
Jan 18, 2017	119.25	119.59	118.37	119.50	101,086	+0.31(+0.26%)
Jan 17, 2017	118.95	119.94	118.18	119.19	201,567	-0.52(-0.44%)
Jan 13, 2017		119.71	119.71	119.71	0	+1.44(+1.21%)
Jan 12, 2017	118.67	119.26	117.43	118.28	242,867	-0.56(-0.47%)
Jan 11, 2017	118.45	119.07	117.78	118.84	135,097	+0.59(+0.50%)
Jan 10, 2017	118.93	118.93	117.79	118.25	243,766	-1.06(-0.89%)
Jan 09, 2017	119.58	120.29	119.10	119.31	124,381	-0.35(-0.29%)
Jan 06, 2017	118.61	119.96	118.61	119.65	117,631	+0.88(+0.74%)
Jan 05, 2017	118.31	119.59	117.27	118.77	314,406	+1.05(+0.89%)
Jan 04, 2017	117.75	118.89	116.75	117.72	239,497	-0.36(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.