Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	48.31	47.76	47.76	47.76	24,276,964	-0.44(-0.90%)
Dec 30, 2014	47.87	48.30	47.76	48.20	9,850,049	+0.15(+0.30%)
Dec 29, 2014	47.64	48.34	47.51	48.05	13,889,232	+0.31(+0.66%)
Dec 26, 2014	47.83	48.00	47.63	47.74	7,974,473	+0.05(+0.11%)
Dec 24, 2014	47.89	47.69	47.69	47.69	9,711,755	+0.00(+0.00%)
Dec 23, 2014	47.36	48.06	47.27	47.69	17,756,318	+0.41(+0.87%)
Dec 22, 2014	47.44	47.57	47.02	47.28	22,357,876	+0.01(+0.02%)
Dec 19, 2014	46.86	47.59	46.84	47.27	29,815,134	+0.34(+0.73%)
Dec 18, 2014	46.28	46.92	46.13	46.92	23,780,250	+1.31(+2.86%)
Dec 17, 2014	44.70	45.67	44.53	45.62	23,353,202	+1.02(+2.29%)
Dec 16, 2014	44.59	45.69	44.35	44.60	27,132,668	-0.56(-1.23%)
Dec 15, 2014	46.36	46.41	44.87	45.15	25,044,846	-0.67(-1.47%)
Dec 12, 2014	46.20	46.73	45.76	45.83	22,804,354	-0.84(-1.80%)
Dec 11, 2014	46.69	47.37	46.64	46.67	22,121,314	+0.35(+0.76%)
Dec 10, 2014	47.44	47.50	46.08	46.31	38,808,448	-1.35(-2.83%)
Dec 09, 2014	47.21	47.97	46.99	47.66	25,753,318	-0.17(-0.35%)
Dec 08, 2014	47.78	48.21	47.52	47.83	20,353,720	-0.02(-0.05%)
Dec 05, 2014	47.33	47.83	47.23	47.86	26,296,922	+1.01(+2.15%)
Dec 04, 2014	46.63	46.99	46.44	46.85	15,122,281	-0.12(-0.26%)
Dec 03, 2014	46.53	47.03	46.41	46.97	15,873,548	+0.35(+0.75%)
Dec 02, 2014	45.80	46.70	45.80	46.62	16,408,860	+0.82(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.