Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	120.60	121.45	120.42	121.38	8,270,883	+0.67(+0.56%)
Dec 30, 2019	121.82	121.97	120.57	120.71	7,996,675	-0.44(-0.37%)
Dec 27, 2019	121.29	121.70	120.75	121.16	9,036,552	+0.06(+0.05%)
Dec 26, 2019	120.07	121.12	119.97	121.09	7,776,264	+1.30(+1.08%)
Dec 24, 2019	119.58	119.84	119.35	119.80	3,817,666	+0.33(+0.28%)
Dec 23, 2019	119.81	120.08	119.19	119.47	11,184,021	-0.04(-0.03%)
Dec 20, 2019	120.18	120.93	119.20	119.50	34,446,392	-0.09(-0.08%)
Dec 19, 2019	119.95	120.35	119.38	119.60	10,738,442	-0.60(-0.50%)
Dec 18, 2019	120.29	121.05	119.92	120.20	11,922,564	-0.12(-0.10%)
Dec 17, 2019	119.93	120.75	119.49	120.32	13,260,897	+5.49(+4.78%)
Dec 16, 2019	120.49	120.89	114.83	114.83	13,060,146	-4.30(-3.61%)
Dec 13, 2019	120.12	120.89	118.61	119.13	12,167,677	-1.05(-0.88%)
Dec 12, 2019	117.11	120.57	116.86	120.18	15,753,026	+3.34(+2.86%)
Dec 11, 2019	116.93	117.57	116.69	116.84	10,349,686	-0.28(-0.24%)
Dec 10, 2019	116.03	117.35	115.70	117.11	8,651,085	+0.08(+0.07%)
Dec 09, 2019	117.23	117.95	117.04	117.04	9,759,675	-0.55(-0.47%)
Dec 06, 2019	117.28	118.23	117.25	117.58	11,681,080	+1.72(+1.49%)
Dec 05, 2019	115.53	116.08	115.09	115.86	11,010,575	+0.63(+0.54%)
Dec 04, 2019	113.53	115.35	113.19	115.23	11,849,926	+2.23(+1.97%)
Dec 03, 2019	113.00	113.16	111.97	113.00	12,229,766	-1.47(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.