Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	26.49	26.55	26.34	26.48	12,842,508	-0.11(-0.43%)
Dec 29, 2005	26.63	26.72	26.55	26.59	11,077,072	-0.03(-0.13%)
Dec 28, 2005	26.76	26.84	26.57	26.63	14,280,279	-0.13(-0.47%)
Dec 27, 2005	26.95	27.06	26.67	26.75	11,620,283	-0.07(-0.25%)
Dec 23, 2005	26.77	26.97	26.69	26.82	10,501,334	+0.10(+0.37%)
Dec 22, 2005	26.65	26.76	26.59	26.72	15,210,064	+0.15(+0.55%)
Dec 21, 2005	26.46	26.67	26.42	26.57	17,423,980	+0.15(+0.58%)
Dec 20, 2005	26.48	26.54	26.30	26.42	11,475,037	+0.00(+0.00%)
Dec 19, 2005	26.55	26.63	26.35	26.42	23,388,060	-0.13(-0.48%)
Dec 16, 2005	26.41	26.61	26.45	26.55	18,086,504	+0.14(+0.53%)
Dec 15, 2005	26.39	26.52	26.29	26.41	13,096,127	+0.02(+0.08%)
Dec 14, 2005	26.29	26.50	26.19	26.39	12,757,669	+0.09(+0.36%)
Dec 13, 2005	26.03	26.41	26.02	26.29	15,925,651	+0.17(+0.66%)
Dec 12, 2005	26.11	26.21	25.95	26.12	12,011,803	+0.02(+0.08%)
Dec 09, 2005	25.79	26.22	25.79	26.10	12,736,534	+0.31(+1.22%)
Dec 08, 2005	25.66	25.95	25.63	25.79	12,880,131	+0.12(+0.47%)
Dec 07, 2005	25.92	25.95	25.57	25.66	14,484,133	-0.25(-0.98%)
Dec 06, 2005	26.12	26.21	25.88	25.92	18,540,980	+0.00(+0.00%)
Dec 05, 2005	25.91	25.94	25.73	25.92	9,917,052	-0.09(-0.36%)
Dec 02, 2005	25.73	26.07	25.61	26.01	14,724,861	+0.28(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.