Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	82.40	83.43	81.71	82.43	15,676,740	+0.67(+0.82%)
Dec 28, 2018	82.71	83.02	81.43	81.76	21,273,876	-0.18(-0.22%)
Dec 27, 2018	80.06	82.03	78.99	81.94	24,042,544	+0.91(+1.13%)
Dec 26, 2018	78.27	81.03	76.93	81.03	26,693,024	+3.23(+4.15%)
Dec 24, 2018	78.43	79.56	77.80	77.80	20,144,050	-1.71(-2.16%)
Dec 21, 2018	81.63	83.11	79.11	79.52	48,928,184	-1.93(-2.36%)
Dec 20, 2018	81.58	82.99	80.80	81.44	37,685,852	-0.71(-0.86%)
Dec 19, 2018	83.10	84.93	81.57	82.15	33,357,502	-1.06(-1.27%)
Dec 18, 2018	83.95	85.19	82.85	83.20	24,671,438	-0.40(-0.47%)
Dec 17, 2018	84.24	84.91	83.11	83.60	29,735,974	-1.08(-1.28%)
Dec 14, 2018	84.43	86.08	84.32	84.68	23,543,356	-0.70(-0.82%)
Dec 13, 2018	85.75	86.10	85.00	85.38	20,428,164	+0.08(+0.10%)
Dec 12, 2018	85.84	86.89	84.49	85.30	26,789,182	+0.55(+0.65%)
Dec 11, 2018	87.08	87.53	84.62	84.75	19,964,320	-0.84(-0.98%)
Dec 10, 2018	86.86	87.38	83.83	85.59	27,978,696	-1.63(-1.87%)
Dec 07, 2018	88.79	90.33	86.89	87.22	22,796,060	-1.60(-1.81%)
Dec 06, 2018	88.67	88.96	86.87	88.82	32,223,692	-1.72(-1.90%)
Dec 04, 2018	94.23	94.23	90.12	90.54	27,897,328	-4.23(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.