Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	92.70	93.40	92.70	92.94	22,070	+0.11(+0.12%)
Dec 30, 2021	93.17	93.68	92.82	92.83	51,017	-0.30(-0.32%)
Dec 29, 2021	92.82	93.22	92.55	93.13	41,191	+0.50(+0.53%)
Dec 28, 2021	92.72	93.30	92.52	92.64	41,315	+0.00(+0.00%)
Dec 27, 2021	91.61	92.66	91.29	92.64	56,247	+1.21(+1.32%)
Dec 23, 2021	91.21	91.60	91.00	91.43	60,337	+0.61(+0.67%)
Dec 22, 2021	90.17	90.82	90.17	90.82	237,375	+0.88(+0.98%)
Dec 21, 2021	88.56	89.94	88.48	89.94	92,394	+2.30(+2.63%)
Dec 20, 2021	88.06	88.06	86.55	87.64	100,467	-1.51(-1.70%)
Dec 17, 2021	88.85	89.90	88.26	89.15	59,407	-0.15(-0.17%)
Dec 16, 2021	91.08	91.08	88.99	89.30	35,293	-1.15(-1.27%)
Dec 15, 2021	89.69	90.48	88.78	90.45	105,460	+0.93(+1.04%)
Dec 14, 2021	89.44	90.22	89.20	89.52	45,703	-0.34(-0.38%)
Dec 13, 2021	90.67	90.76	89.55	89.86	52,759	-0.98(-1.07%)
Dec 10, 2021	91.32	91.32	90.16	90.83	41,413	+0.07(+0.08%)
Dec 09, 2021	91.88	91.88	90.73	90.76	49,820	-1.35(-1.46%)
Dec 08, 2021	91.67	92.26	91.46	92.11	293,866	+0.53(+0.58%)
Dec 07, 2021	91.29	92.19	91.23	91.58	68,234	+1.50(+1.67%)
Dec 06, 2021	88.92	90.40	88.65	90.08	37,281	+1.83(+2.08%)
Dec 03, 2021	89.90	89.90	87.66	88.25	35,105	-1.20(-1.34%)
Dec 02, 2021	87.35	89.68	87.35	89.45	37,391	+2.43(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.