Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	92.70	93.40	92.70	92.94	22,070	+0.11(+0.12%)
Dec 30, 2021	93.17	93.68	92.82	92.83	51,017	-0.30(-0.32%)
Dec 29, 2021	92.82	93.22	92.55	93.13	41,191	+0.50(+0.53%)
Dec 28, 2021	92.72	93.30	92.52	92.64	41,315	+0.00(+0.00%)
Dec 27, 2021	91.61	92.66	91.29	92.64	56,247	+1.21(+1.32%)
Dec 23, 2021	91.21	91.60	91.00	91.43	60,337	+0.61(+0.67%)
Dec 22, 2021	90.17	90.82	90.17	90.82	237,375	+0.88(+0.98%)
Dec 21, 2021	88.56	89.94	88.48	89.94	92,394	+2.30(+2.63%)
Dec 20, 2021	88.06	88.06	86.55	87.64	100,467	-1.51(-1.70%)
Dec 17, 2021	88.85	89.90	88.26	89.15	59,407	-0.15(-0.17%)
Dec 16, 2021	91.08	91.08	88.99	89.30	35,293	-1.15(-1.27%)
Dec 15, 2021	89.69	90.48	88.78	90.45	105,460	+0.93(+1.04%)
Dec 14, 2021	89.44	90.22	89.20	89.52	45,703	-0.34(-0.38%)
Dec 13, 2021	90.67	90.76	89.55	89.86	52,759	-0.98(-1.07%)
Dec 10, 2021	91.32	91.32	90.16	90.83	41,413	+0.07(+0.08%)
Dec 09, 2021	91.88	91.88	90.73	90.76	49,820	-1.35(-1.46%)
Dec 08, 2021	91.67	92.26	91.46	92.11	293,866	+0.53(+0.58%)
Dec 07, 2021	91.29	92.19	91.23	91.58	68,234	+1.50(+1.67%)
Dec 06, 2021	88.92	90.40	88.65	90.08	37,281	+1.83(+2.08%)
Dec 03, 2021	89.90	89.90	87.66	88.25	35,105	-1.20(-1.34%)
Dec 02, 2021	87.35	89.68	87.35	89.45	37,391	+2.43(+2.79%)
Dec 01, 2021	89.89	90.70	86.99	87.02	50,487	-1.45(-1.63%)
Nov 30, 2021	90.12	90.24	88.35	88.46	60,249	-2.38(-2.62%)
Nov 29, 2021	92.00	92.00	90.38	90.84	41,169	+0.07(+0.07%)
Nov 26, 2021	91.63	91.63	90.15	90.77	80,913	-2.94(-3.14%)
Nov 24, 2021	93.22	93.79	93.02	93.71	26,826	-0.07(-0.08%)
Nov 23, 2021	93.93	94.10	92.97	93.78	36,826	-0.12(-0.12%)
Nov 22, 2021	94.24	94.79	93.88	93.90	50,828	+0.20(+0.22%)
Nov 19, 2021	93.72	94.14	93.42	93.70	41,091	-0.46(-0.49%)
Nov 18, 2021	94.82	94.13	94.00	94.15	24,242	-0.16(-0.17%)
Nov 17, 2021	94.94	94.94	93.95	94.31	31,355	-0.74(-0.78%)
Nov 16, 2021	94.91	95.48	94.91	95.05	50,127	+0.19(+0.20%)
Nov 15, 2021	95.21	95.21	94.73	94.86	25,297	+0.13(+0.14%)
Nov 12, 2021	94.82	94.82	94.47	94.73	59,624	+0.29(+0.31%)
Nov 11, 2021	94.36	94.67	94.10	94.44	30,327	+0.57(+0.61%)
Nov 10, 2021	94.47			93.87	44,654	-0.91(-0.96%)
Nov 09, 2021	94.98	95.07	94.44	94.78	55,314	-0.10(-0.11%)
Nov 08, 2021	95.49	95.58	94.73	94.89	67,330	+0.08(+0.09%)
Nov 05, 2021	94.79	95.38	94.41	94.80	55,589	+0.82(+0.87%)
Nov 04, 2021	94.36	94.75	93.82	93.98	47,197	-0.31(-0.33%)
Nov 03, 2021	93.10	94.61	93.09	94.30	46,288	+1.09(+1.17%)
Nov 02, 2021	93.14	93.42	92.73	93.21	22,758	+0.15(+0.17%)
Nov 01, 2021	91.51	93.07	91.19	93.05	31,579	+1.86(+2.04%)
Oct 29, 2021	91.05	91.40	90.87	91.19	14,401	+0.10(+0.11%)
Oct 28, 2021	90.07	91.11	90.07	91.10	21,121	+1.42(+1.58%)
Oct 27, 2021	91.05	91.12	89.68	89.68	24,182	-1.45(-1.59%)
Oct 26, 2021	91.92		91.12	91.12	22,886	-0.53(-0.58%)
Oct 25, 2021	91.51	91.96	91.16	91.66	21,854	+0.44(+0.48%)
Oct 22, 2021	91.19	91.68	90.84	91.21	26,149	+0.13(+0.15%)
Oct 21, 2021	90.82	91.08	90.62	91.08	27,703	+0.31(+0.34%)
Oct 20, 2021	90.11	90.98	90.10	90.78	391,049	+0.67(+0.75%)
Oct 19, 2021	90.32	90.36	89.81	90.10	21,165	+0.25(+0.27%)
Oct 18, 2021	89.48	90.02	89.10	89.86	41,900	+0.21(+0.23%)
Oct 15, 2021	90.16	90.59	89.65	89.65	54,236	+0.07(+0.08%)
Oct 14, 2021	88.92	89.59	88.92	89.58	43,867	+1.52(+1.73%)
Oct 13, 2021	87.99	88.13	87.13	88.06	16,052	+0.31(+0.35%)
Oct 12, 2021	87.51	88.14	87.50	87.75	16,685	+0.49(+0.56%)
Oct 11, 2021	87.85	88.43	87.25	87.26	18,183	-0.46(-0.53%)
Oct 08, 2021	88.40	88.50	87.72	87.72	22,098	-0.50(-0.56%)
Oct 07, 2021	87.69	88.79	87.69	88.22	27,664	+1.26(+1.45%)
Oct 06, 2021	86.27	86.99	85.60	86.96	23,095	-0.15(-0.18%)
Oct 05, 2021	87.29	87.94	86.75	87.11	61,019	+0.12(+0.14%)
Oct 04, 2021	87.54	87.66	86.84	86.99	37,006	-0.54(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.