Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 6.321 | 6.245 | 6.245 | 6.245 | 322,101 | -0.02(-0.30%) |
Dec 30, 2014 | 6.241 | 6.264 | 6.236 | 6.264 | 114,880 | +0.02(+0.38%) |
Dec 29, 2014 | 6.255 | 6.274 | 6.222 | 6.241 | 114,115 | -0.01(-0.18%) |
Dec 26, 2014 | 6.250 | 6.274 | 6.231 | 6.252 | 145,905 | +0.03(+0.40%) |
Dec 24, 2014 | 6.227 | 6.227 | 6.227 | 6.227 | 129,981 | +0.02(+0.30%) |
Dec 23, 2014 | 6.227 | 6.227 | 6.184 | 6.208 | 104,642 | +0.02(+0.31%) |
Dec 22, 2014 | 6.151 | 6.189 | 6.151 | 6.189 | 137,710 | +0.04(+0.69%) |
Dec 19, 2014 | 6.080 | 6.160 | 6.051 | 6.146 | 583,295 | +0.10(+1.72%) |
Dec 18, 2014 | 6.006 | 6.042 | 6.006 | 6.042 | 195,254 | +0.06(+0.99%) |
Dec 17, 2014 | 5.882 | 5.983 | 5.864 | 5.983 | 328,392 | +0.12(+2.02%) |
Dec 16, 2014 | 5.896 | 5.923 | 5.856 | 5.864 | 246,119 | -0.04(-0.70%) |
Dec 15, 2014 | 5.969 | 6.001 | 5.905 | 5.905 | 190,620 | -0.08(-1.37%) |
Dec 12, 2014 | 6.037 | 6.060 | 5.978 | 5.987 | 201,443 | -0.06(-0.98%) |
Dec 11, 2014 | 6.051 | 6.056 | 6.028 | 6.047 | 112,125 | +0.01(+0.23%) |
Dec 10, 2014 | 6.033 | 6.060 | 6.001 | 6.033 | 239,444 | -0.03(-0.45%) |
Dec 09, 2014 | 6.065 | 6.074 | 6.037 | 6.060 | 168,542 | -0.04(-0.67%) |
Dec 08, 2014 | 6.042 | 6.101 | 6.042 | 6.101 | 163,645 | +0.05(+0.91%) |
Dec 05, 2014 | 6.042 | 6.051 | 6.019 | 6.047 | 113,212 | -0.01(-0.23%) |
Dec 04, 2014 | 6.033 | 6.060 | 6.007 | 6.060 | 161,949 | +0.03(+0.53%) |
Dec 03, 2014 | 6.028 | 6.047 | 6.011 | 6.028 | 176,293 | +0.01(+0.15%) |
Dec 02, 2014 | 6.001 | 6.024 | 5.993 | 6.019 | 156,262 | +0.01(+0.23%) |
Dec 01, 2014 | 6.060 | 6.065 | 6.001 | 6.006 | 102,733 | -0.05(-0.90%) |
Nov 28, 2014 | 6.042 | 6.083 | 6.042 | 6.060 | 96,389 | +0.02(+0.27%) |
Nov 26, 2014 | 6.028 | 6.044 | 6.044 | 6.044 | 203,134 | +0.02(+0.26%) |
Nov 25, 2014 | 5.983 | 6.028 | 5.974 | 6.028 | 239,640 | +0.05(+0.92%) |
Nov 24, 2014 | 5.978 | 5.983 | 5.965 | 5.974 | 140,290 | +0.02(+0.38%) |
Nov 21, 2014 | 5.983 | 5.987 | 5.951 | 5.951 | 171,415 | -0.01(-0.15%) |
Nov 20, 2014 | 5.919 | 5.964 | 5.919 | 5.960 | 175,817 | +0.00(+0.00%) |
Nov 19, 2014 | 5.919 | 5.964 | 5.914 | 5.960 | 225,966 | +0.03(+0.54%) |
Nov 18, 2014 | 5.878 | 5.933 | 5.878 | 5.928 | 197,391 | +0.04(+0.62%) |
Nov 17, 2014 | 5.882 | 5.937 | 5.873 | 5.891 | 250,763 | +0.02(+0.31%) |
Nov 14, 2014 | 5.933 | 5.960 | 5.864 | 5.873 | 294,631 | -0.08(-1.38%) |
Nov 13, 2014 | 5.969 | 5.991 | 5.942 | 5.955 | 272,560 | -0.02(-0.31%) |
Nov 12, 2014 | 5.992 | 6.028 | 5.964 | 5.974 | 223,687 | -0.04(-0.61%) |
Nov 11, 2014 | 6.019 | 6.024 | 5.987 | 6.010 | 138,863 | -0.01(-0.15%) |
Nov 10, 2014 | 6.001 | 6.028 | 5.987 | 6.019 | 160,242 | -0.00(-0.08%) |
Nov 07, 2014 | 5.996 | 6.024 | 5.969 | 6.024 | 172,614 | +0.03(+0.53%) |
Nov 06, 2014 | 5.974 | 6.001 | 5.960 | 5.992 | 103,430 | +0.02(+0.31%) |
Nov 05, 2014 | 5.964 | 5.978 | 5.951 | 5.974 | 182,286 | +0.00(+0.08%) |
Nov 04, 2014 | 5.983 | 5.983 | 5.942 | 5.969 | 192,642 | -0.01(-0.15%) |
Nov 03, 2014 | 5.933 | 5.983 | 5.932 | 5.978 | 276,037 | +0.05(+0.92%) |
Oct 31, 2014 | 5.882 | 5.933 | 5.864 | 5.923 | 496,771 | +0.07(+1.25%) |
Oct 30, 2014 | 5.828 | 5.878 | 5.828 | 5.850 | 271,650 | +0.01(+0.16%) |
Oct 29, 2014 | 5.837 | 5.846 | 5.796 | 5.841 | 319,581 | +0.00(+0.00%) |
Oct 28, 2014 | 5.777 | 5.841 | 5.777 | 5.841 | 316,897 | +0.06(+1.03%) |
Oct 27, 2014 | 5.755 | 5.782 | 5.750 | 5.782 | 350,855 | +0.03(+0.56%) |
Oct 24, 2014 | 5.759 | 5.764 | 5.718 | 5.750 | 140,174 | +0.00(+0.08%) |
Oct 23, 2014 | 5.709 | 5.750 | 5.695 | 5.745 | 286,358 | +0.05(+0.88%) |
Oct 22, 2014 | 5.672 | 5.695 | 5.668 | 5.695 | 183,502 | +0.03(+0.48%) |
Oct 21, 2014 | 5.613 | 5.668 | 5.609 | 5.668 | 264,003 | +0.06(+1.06%) |
Oct 20, 2014 | 5.554 | 5.609 | 5.554 | 5.609 | 276,890 | +0.04(+0.74%) |
Oct 17, 2014 | 5.554 | 5.567 | 5.517 | 5.567 | 199,565 | +0.06(+1.08%) |
Oct 16, 2014 | 5.417 | 5.517 | 5.399 | 5.508 | 196,361 | +0.06(+1.09%) |
Oct 15, 2014 | 5.490 | 5.490 | 5.380 | 5.449 | 317,326 | -0.06(-1.16%) |
Oct 14, 2014 | 5.526 | 5.535 | 5.499 | 5.513 | 257,810 | +0.03(+0.50%) |
Oct 13, 2014 | 5.508 | 5.526 | 5.476 | 5.485 | 189,472 | -0.01(-0.25%) |
Oct 10, 2014 | 5.522 | 5.581 | 5.494 | 5.499 | 187,653 | -0.02(-0.33%) |
Oct 09, 2014 | 5.545 | 5.581 | 5.513 | 5.517 | 274,582 | -0.01(-0.25%) |
Oct 08, 2014 | 5.449 | 5.535 | 5.440 | 5.531 | 230,958 | +0.07(+1.34%) |
Oct 07, 2014 | 5.453 | 5.481 | 5.440 | 5.458 | 202,240 | -0.01(-0.25%) |
Oct 06, 2014 | 5.444 | 5.481 | 5.444 | 5.472 | 163,380 | +0.03(+0.50%) |
Oct 03, 2014 | 5.435 | 5.449 | 5.408 | 5.444 | 205,113 | +0.01(+0.25%) |
Oct 02, 2014 | 5.440 | 5.452 | 5.389 | 5.431 | 186,443 | -0.03(-0.50%) |