Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.643	6.616	6.616	6.616	260,326	+0.01(+0.08%)
Dec 30, 2015	6.611	6.627	6.601	6.611	88,065	-0.02(-0.24%)
Dec 29, 2015	6.569	6.632	6.569	6.627	62,186	+0.08(+1.20%)
Dec 28, 2015	6.532	6.569	6.496	6.548	174,452	+0.02(+0.24%)
Dec 24, 2015	6.490	6.532	6.532	6.532	105,882	+0.04(+0.57%)
Dec 23, 2015	6.427	6.496	6.427	6.496	112,808	+0.06(+0.98%)
Dec 22, 2015	6.380	6.448	6.380	6.433	167,991	+0.06(+0.91%)
Dec 21, 2015	6.417	6.442	6.349	6.375	128,843	+0.02(+0.33%)
Dec 18, 2015	6.454	6.469	6.343	6.354	254,683	-0.13(-1.94%)
Dec 17, 2015	6.522	6.538	6.464	6.480	210,860	-0.01(-0.12%)
Dec 16, 2015	6.355	6.503	6.355	6.488	157,110	+0.15(+2.33%)
Dec 15, 2015	6.345	6.365	6.309	6.340	113,060	+0.04(+0.57%)
Dec 14, 2015	6.289	6.320	6.259	6.304	100,347	+0.01(+0.16%)
Dec 11, 2015	6.304	6.335	6.289	6.294	90,281	-0.03(-0.48%)
Dec 10, 2015	6.355	6.391	6.320	6.325	83,412	-0.04(-0.56%)
Dec 09, 2015	6.360	6.396	6.335	6.360	109,808	-0.05(-0.79%)
Dec 08, 2015	6.371	6.411	6.371	6.411	158,869	+0.01(+0.08%)
Dec 07, 2015	6.391	6.422	6.360	6.406	232,259	+0.02(+0.24%)
Dec 04, 2015	6.335	6.416	6.335	6.391	74,811	+0.05(+0.72%)
Dec 03, 2015	6.427	6.428	6.335	6.345	253,315	-0.07(-1.11%)
Dec 02, 2015	6.503	6.518	6.416	6.416	138,566	-0.10(-1.49%)
Dec 01, 2015	6.488	6.513	6.478	6.513	104,484	+0.05(+0.71%)
Nov 30, 2015	6.467	6.483	6.457	6.467	186,828	+0.03(+0.40%)
Nov 27, 2015	6.432	6.472	6.432	6.442	52,254	+0.02(+0.24%)
Nov 25, 2015	6.411	6.427	6.427	6.427	121,356	+0.04(+0.56%)
Nov 24, 2015	6.391	6.406	6.366	6.391	76,262	-0.02(-0.24%)
Nov 23, 2015	6.360	6.416	6.340	6.406	162,480	+0.07(+1.04%)
Nov 20, 2015	6.284	6.366	6.284	6.340	169,823	+0.06(+0.97%)
Nov 19, 2015	6.223	6.289	6.213	6.279	191,337	+0.07(+1.07%)
Nov 18, 2015	6.157	6.223	6.136	6.213	83,327	+0.06(+0.99%)
Nov 17, 2015	6.131	6.177	6.116	6.152	103,000	+0.02(+0.33%)
Nov 16, 2015	6.070	6.131	6.065	6.131	104,508	+0.05(+0.84%)
Nov 13, 2015	6.106	6.136	6.060	6.080	115,181	-0.03(-0.50%)
Nov 12, 2015	6.136	6.154	6.106	6.111	199,879	-0.05(-0.83%)
Nov 11, 2015	6.192	6.197	6.147	6.162	127,996	-0.00(-0.07%)
Nov 10, 2015	6.121	6.172	6.116	6.166	127,232	+0.07(+1.07%)
Nov 09, 2015	6.213	6.213	6.070	6.101	298,736	-0.14(-2.20%)
Nov 06, 2015	6.381	6.381	6.218	6.238	161,027	-0.18(-2.85%)
Nov 05, 2015	6.432	6.437	6.391	6.422	187,233	-0.02(-0.24%)
Nov 04, 2015	6.457	6.478	6.416	6.437	101,926	-0.04(-0.63%)
Nov 03, 2015	6.488	6.554	6.437	6.478	202,522	-0.04(-0.63%)
Nov 02, 2015	6.406	6.528	6.406	6.518	78,538	+0.10(+1.51%)
Oct 30, 2015	6.437	6.467	6.391	6.422	74,954	+0.00(+0.00%)
Oct 29, 2015	6.437	6.457	6.411	6.422	105,509	-0.05(-0.71%)
Oct 28, 2015	6.498	6.559	6.408	6.467	79,604	-0.03(-0.47%)
Oct 27, 2015	6.452	6.498	6.442	6.498	72,064	+0.04(+0.69%)
Oct 26, 2015	6.493	6.493	6.447	6.453	67,677	-0.02(-0.30%)
Oct 23, 2015	6.534	6.534	6.457	6.472	49,546	-0.05(-0.70%)
Oct 22, 2015	6.513	6.544	6.508	6.518	100,916	+0.02(+0.31%)
Oct 21, 2015	6.508	6.534	6.498	6.498	50,936	-0.01(-0.16%)
Oct 20, 2015	6.488	6.528	6.487	6.508	64,924	+0.02(+0.24%)
Oct 19, 2015	6.391	6.493	6.391	6.493	68,851	+0.08(+1.19%)
Oct 16, 2015	6.366	6.432	6.366	6.416	58,239	+0.06(+0.96%)
Oct 15, 2015	6.360	6.374	6.345	6.355	67,641	-0.01(-0.08%)
Oct 14, 2015	6.355	6.360	6.330	6.360	75,039	-0.03(-0.40%)
Oct 13, 2015	6.411	6.416	6.360	6.386	65,450	-0.04(-0.56%)
Oct 12, 2015	6.401	6.442	6.396	6.422	85,105	+0.01(+0.16%)
Oct 09, 2015	6.366	6.411	6.360	6.411	162,390	+0.07(+1.12%)
Oct 08, 2015	6.330	6.391	6.304	6.340	139,735	-0.02(-0.32%)
Oct 07, 2015	6.304	6.360	6.269	6.360	95,408	+0.05(+0.81%)
Oct 06, 2015	6.228	6.309	6.203	6.309	106,061	+0.05(+0.81%)
Oct 05, 2015	6.203	6.259	6.203	6.259	131,754	+0.05(+0.82%)
Oct 02, 2015	6.121	6.208	6.060	6.208	147,637	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.