Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.82	11.09	10.68	11.02	379,860	+0.20(+1.85%)
Dec 30, 2021	10.91	11.12	10.80	10.82	433,452	-0.03(-0.24%)
Dec 29, 2021	10.70	10.91	10.58	10.84	457,765	+0.19(+1.80%)
Dec 28, 2021	10.74	10.84	10.59	10.65	375,100	-0.12(-1.13%)
Dec 27, 2021	10.64	10.78	10.49	10.78	418,247	+0.15(+1.39%)
Dec 23, 2021	10.73	10.77	10.58	10.63	882,306	+0.01(+0.08%)
Dec 22, 2021	10.51	10.62	10.36	10.62	341,651	+0.21(+2.01%)
Dec 21, 2021	10.28	10.54	10.28	10.41	559,540	+0.18(+1.79%)
Dec 20, 2021	10.14	10.26	9.939	10.23	453,977	-0.15(-1.43%)
Dec 17, 2021	10.22	10.47	10.08	10.37	643,293	+0.06(+0.59%)
Dec 16, 2021	10.57	10.60	10.25	10.31	522,464	+0.00(+0.00%)
Dec 15, 2021	9.982	10.37	9.930	10.31	914,426	+0.36(+3.59%)
Dec 14, 2021	10.08	10.27	9.930	9.956	554,065	-0.22(-2.14%)
Dec 13, 2021	10.50	10.50	10.17	10.17	571,710	-0.35(-3.31%)
Dec 10, 2021	10.70	10.77	10.45	10.52	511,948	-0.15(-1.39%)
Dec 09, 2021	10.72	10.90	10.32	10.67	533,981	-0.13(-1.21%)
Dec 08, 2021	10.86	11.03	10.65	10.80	947,787	+0.07(+0.65%)
Dec 07, 2021	10.76	10.90	10.69	10.73	884,128	+0.16(+1.48%)
Dec 06, 2021	10.38	10.66	10.19	10.57	845,125	+0.28(+2.71%)
Dec 03, 2021	10.37	10.47	10.08	10.30	762,955	-0.04(-0.42%)
Dec 02, 2021	9.930	10.40	9.900	10.34	1,022,065	+0.51(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.