Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.928 | 6.928 | 6.928 | 522,238 | +0.20(+2.99%) | |
Dec 30, 2020 | 6.510 | 6.845 | 6.510 | 6.728 | 522,238 | +0.20(+3.08%) |
Dec 29, 2020 | 6.569 | 6.610 | 6.426 | 6.527 | 411,487 | -0.05(-0.76%) |
Dec 28, 2020 | 6.677 | 6.728 | 6.543 | 6.577 | 441,388 | +0.02(+0.26%) |
Dec 24, 2020 | 6.719 | 6.719 | 6.485 | 6.560 | 668,053 | -0.18(-2.61%) |
Dec 23, 2020 | 6.552 | 6.866 | 6.543 | 6.736 | 568,325 | +0.21(+3.21%) |
Dec 22, 2020 | 6.736 | 6.736 | 6.443 | 6.527 | 543,421 | -0.21(-3.11%) |
Dec 21, 2020 | 6.627 | 6.769 | 6.552 | 6.736 | 672,970 | -0.01(-0.12%) |
Dec 18, 2020 | 6.686 | 6.970 | 6.637 | 6.744 | 779,435 | +0.11(+1.64%) |
Dec 17, 2020 | 6.636 | 6.693 | 6.527 | 6.636 | 452,713 | +0.01(+0.13%) |
Dec 16, 2020 | 6.728 | 6.753 | 6.477 | 6.627 | 608,942 | -0.06(-0.88%) |
Dec 15, 2020 | 6.410 | 6.769 | 6.410 | 6.686 | 555,637 | +0.28(+4.31%) |
Dec 14, 2020 | 6.527 | 6.794 | 6.401 | 6.410 | 762,197 | +0.03(+0.52%) |
Dec 11, 2020 | 6.443 | 6.443 | 6.267 | 6.376 | 457,718 | -0.07(-1.04%) |
Dec 10, 2020 | 6.242 | 6.527 | 6.159 | 6.443 | 562,709 | +0.20(+3.22%) |
Dec 09, 2020 | 6.225 | 6.276 | 6.075 | 6.242 | 617,757 | +0.08(+1.22%) |
Dec 08, 2020 | 6.133 | 6.334 | 6.117 | 6.167 | 532,895 | -0.04(-0.67%) |
Dec 07, 2020 | 6.418 | 6.470 | 6.108 | 6.209 | 831,778 | -0.22(-3.39%) |
Dec 04, 2020 | 6.100 | 6.485 | 6.041 | 6.426 | 902,051 | +0.33(+5.35%) |
Dec 03, 2020 | 6.025 | 6.159 | 5.949 | 6.100 | 577,451 | +0.09(+1.53%) |
Dec 02, 2020 | 5.882 | 6.066 | 5.790 | 6.008 | 449,102 | +0.07(+1.13%) |
Dec 01, 2020 | 6.117 | 6.217 | 5.815 | 5.941 | 777,658 | -0.07(-1.11%) |
Nov 30, 2020 | 6.192 | 6.234 | 5.983 | 6.008 | 969,409 | -0.22(-3.49%) |
Nov 27, 2020 | 6.025 | 6.251 | 5.949 | 6.225 | 410,034 | +0.15(+2.48%) |
Nov 25, 2020 | 6.008 | 6.108 | 5.899 | 6.075 | 610,330 | +0.02(+0.28%) |
Nov 24, 2020 | 6.092 | 6.225 | 6.025 | 6.058 | 993,511 | +0.08(+1.26%) |
Nov 23, 2020 | 5.899 | 6.008 | 5.832 | 5.983 | 1,208,561 | +0.20(+3.47%) |
Nov 20, 2020 | 5.740 | 5.799 | 5.598 | 5.782 | 557,030 | -0.01(-0.14%) |
Nov 19, 2020 | 5.899 | 5.916 | 5.673 | 5.790 | 896,641 | +0.02(+0.29%) |
Nov 18, 2020 | 5.949 | 6.184 | 5.774 | 5.774 | 1,368,951 | -0.08(-1.29%) |
Nov 17, 2020 | 5.723 | 5.857 | 5.615 | 5.849 | 641,090 | +0.11(+1.90%) |
Nov 16, 2020 | 5.481 | 5.740 | 5.418 | 5.740 | 874,109 | +0.40(+7.52%) |
Nov 13, 2020 | 5.305 | 5.451 | 5.300 | 5.339 | 769,994 | +0.11(+2.08%) |
Nov 12, 2020 | 5.397 | 5.439 | 5.154 | 5.230 | 640,009 | -0.19(-3.55%) |
Nov 11, 2020 | 5.573 | 5.573 | 5.238 | 5.422 | 682,172 | -0.13(-2.41%) |
Nov 10, 2020 | 5.414 | 5.602 | 5.322 | 5.556 | 905,210 | +0.22(+4.08%) |
Nov 09, 2020 | 5.188 | 5.414 | 5.146 | 5.339 | 905,543 | +0.49(+10.00%) |
Nov 06, 2020 | 5.021 | 5.029 | 4.828 | 4.853 | 451,862 | -0.15(-3.01%) |
Nov 05, 2020 | 4.912 | 5.079 | 4.912 | 5.004 | 472,319 | +0.15(+3.10%) |
Nov 04, 2020 | 4.862 | 4.945 | 4.753 | 4.853 | 393,011 | -0.08(-1.69%) |
Nov 03, 2020 | 4.912 | 5.004 | 4.836 | 4.937 | 679,066 | +0.15(+3.15%) |
Nov 02, 2020 | 4.795 | 4.903 | 4.753 | 4.786 | 532,790 | +0.03(+0.53%) |
Oct 30, 2020 | 4.770 | 4.853 | 4.711 | 4.761 | 604,235 | -0.02(-0.35%) |
Oct 29, 2020 | 4.870 | 4.878 | 4.602 | 4.778 | 1,370,773 | -0.06(-1.21%) |
Oct 28, 2020 | 5.238 | 5.313 | 4.803 | 4.836 | 1,270,151 | -0.65(-11.89%) |
Oct 27, 2020 | 5.439 | 5.539 | 5.339 | 5.489 | 612,488 | +0.03(+0.61%) |
Oct 26, 2020 | 5.698 | 5.707 | 5.355 | 5.456 | 633,782 | -0.33(-5.64%) |
Oct 23, 2020 | 5.774 | 5.899 | 5.698 | 5.782 | 610,808 | +0.08(+1.32%) |
Oct 22, 2020 | 5.665 | 5.765 | 5.606 | 5.707 | 421,352 | +0.05(+0.89%) |
Oct 21, 2020 | 6.092 | 6.150 | 5.548 | 5.656 | 1,277,949 | -0.52(-8.40%) |
Oct 20, 2020 | 5.757 | 6.251 | 5.707 | 6.175 | 2,494,202 | +0.49(+8.69%) |
Oct 19, 2020 | 5.765 | 5.769 | 5.623 | 5.682 | 475,999 | +0.01(+0.15%) |
Oct 16, 2020 | 5.863 | 5.888 | 5.640 | 5.673 | 618,241 | -0.14(-2.41%) |
Oct 15, 2020 | 5.508 | 5.846 | 5.409 | 5.813 | 738,858 | +0.31(+5.70%) |
Oct 14, 2020 | 5.517 | 5.583 | 5.368 | 5.500 | 540,300 | +0.00(+0.00%) |
Oct 13, 2020 | 5.434 | 5.533 | 5.302 | 5.500 | 722,395 | +0.03(+0.60%) |
Oct 12, 2020 | 5.343 | 5.517 | 5.261 | 5.467 | 724,375 | +0.12(+2.16%) |
Oct 09, 2020 | 5.442 | 5.500 | 5.319 | 5.352 | 444,701 | -0.03(-0.61%) |
Oct 08, 2020 | 5.228 | 5.409 | 5.228 | 5.385 | 544,437 | +0.16(+3.00%) |
Oct 07, 2020 | 5.195 | 5.261 | 5.080 | 5.228 | 850,517 | +0.13(+2.59%) |
Oct 06, 2020 | 5.294 | 5.302 | 5.096 | 5.096 | 919,007 | -0.16(-3.13%) |
Oct 05, 2020 | 5.418 | 5.558 | 5.244 | 5.261 | 549,739 | -0.12(-2.15%) |
Oct 02, 2020 | 5.088 | 5.434 | 5.038 | 5.376 | 624,547 | +0.12(+2.19%) |