Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.74	15.02	14.68	14.96	136,139	+0.16(+1.07%)
Dec 30, 2021	14.86	14.90	14.61	14.80	425,837	-0.01(-0.06%)
Dec 29, 2021	14.80	14.91	14.60	14.81	133,906	+0.02(+0.12%)
Dec 28, 2021	14.93	15.05	14.75	14.79	115,965	-0.10(-0.65%)
Dec 27, 2021	14.72	14.90	14.54	14.89	140,060	+0.08(+0.53%)
Dec 23, 2021	14.61	14.91	14.53	14.81	167,088	+0.26(+1.75%)
Dec 22, 2021	14.46	14.57	14.35	14.55	108,184	+0.08(+0.55%)
Dec 21, 2021	14.74	14.89	14.39	14.47	171,838	-0.04(-0.30%)
Dec 20, 2021	14.69	14.84	14.14	14.52	218,387	-0.36(-2.42%)
Dec 17, 2021	14.85	15.07	14.65	14.88	1,139,325	+0.05(+0.36%)
Dec 16, 2021	15.06	15.37	14.70	14.83	298,947	-0.19(-1.29%)
Dec 15, 2021	14.68	15.26	14.55	15.02	480,228	+0.37(+2.52%)
Dec 14, 2021	14.54	14.85	14.28	14.65	424,675	+0.18(+1.22%)
Dec 13, 2021	13.88	14.63	13.88	14.47	358,392	+0.60(+4.31%)
Dec 10, 2021	13.72	13.89	13.69	13.88	130,870	+0.18(+1.28%)
Dec 09, 2021	13.81	14.03	13.68	13.70	128,607	-0.16(-1.14%)
Dec 08, 2021	13.76	13.90	13.67	13.86	114,000	+0.10(+0.69%)
Dec 07, 2021	13.96	14.05	13.75	13.76	197,840	-0.06(-0.44%)
Dec 06, 2021	13.61	14.05	13.51	13.82	190,683	+0.45(+3.36%)
Dec 03, 2021	13.39	13.54	13.31	13.37	113,866	-0.02(-0.13%)
Dec 02, 2021	13.19	13.44	13.14	13.39	123,645	+0.25(+1.91%)
Dec 01, 2021	13.25	13.52	13.12	13.14	207,361	+0.12(+0.93%)
Nov 30, 2021	13.01	13.16	12.91	13.02	202,842	-0.13(-0.99%)
Nov 29, 2021	13.39	13.48	13.06	13.15	140,612	-0.14(-1.04%)
Nov 26, 2021	13.41	13.41	12.95	13.29	131,072	-0.28(-2.04%)
Nov 24, 2021	13.52	13.68	13.50	13.56	119,275	+0.08(+0.58%)
Nov 23, 2021	13.46	13.65	13.42	13.49	125,939	+0.09(+0.71%)
Nov 22, 2021	13.23	13.43	13.12	13.39	121,980	+0.17(+1.31%)
Nov 19, 2021	13.18	13.34	13.04	13.22	127,531	-0.07(-0.52%)
Nov 18, 2021	13.32	13.32	13.21	13.29	150,017	+0.02(+0.13%)
Nov 17, 2021	13.33	13.38	13.06	13.27	105,926	-0.12(-0.90%)
Nov 16, 2021	13.43	13.59	13.32	13.39	120,161	+0.12(+0.91%)
Nov 15, 2021	13.49	13.49	13.24	13.27	140,569	-0.21(-1.54%)
Nov 12, 2021	13.58	13.60	13.41	13.48	77,883	-0.03(-0.26%)
Nov 11, 2021	13.37	13.56	13.28	13.51	87,432	+0.21(+1.56%)
Nov 10, 2021	13.15			13.31	93,875	+0.09(+0.65%)
Nov 09, 2021	13.23	13.28	13.05	13.22	92,281	-0.01(-0.07%)
Nov 08, 2021	13.31	13.34	13.15	13.23	91,097	+0.03(+0.26%)
Nov 05, 2021	12.86	13.24	12.86	13.19	169,482	+0.33(+2.55%)
Nov 04, 2021	13.05	13.24	12.79	12.86	145,161	-0.22(-1.72%)
Nov 03, 2021	12.52	13.10	12.34	13.09	113,356	+0.49(+3.91%)
Nov 02, 2021	12.70	12.85	12.49	12.60	111,180	-0.11(-0.88%)
Nov 01, 2021	12.86	12.76	12.65	12.71	150,765	-0.05(-0.41%)
Oct 29, 2021	12.64	13.02	12.51	12.76	202,463	+0.16(+1.23%)
Oct 28, 2021	11.95	12.72	11.92	12.61	374,979	+0.94(+8.07%)
Oct 27, 2021	11.70	11.78	11.59	11.66	174,744	-0.05(-0.44%)
Oct 26, 2021	11.82			11.72	165,995	-0.11(-0.95%)
Oct 25, 2021	11.67	11.87	11.57	11.83	149,406	+0.16(+1.33%)
Oct 22, 2021	11.80	11.82	11.66	11.67	75,699	-0.10(-0.81%)
Oct 21, 2021	11.75	11.82	11.68	11.77	120,125	+0.07(+0.59%)
Oct 20, 2021	11.63	11.74	11.58	11.70	164,840	+0.09(+0.74%)
Oct 19, 2021	11.65	11.71	11.56	11.61	101,372	+0.03(+0.22%)
Oct 18, 2021	11.66	11.71	11.59	11.59	71,451	-0.10(-0.89%)
Oct 15, 2021	11.93	11.94	11.69	11.69	158,193	-0.08(-0.66%)
Oct 14, 2021	11.77	11.91	11.69	11.77	88,012	+0.04(+0.37%)
Oct 13, 2021	11.72	11.75	11.52	11.72	84,491	+0.00(+0.00%)
Oct 12, 2021	11.78	11.84	11.71	11.72	86,228	-0.06(-0.51%)
Oct 11, 2021	11.83	11.86	11.74	11.78	105,653	-0.06(-0.51%)
Oct 08, 2021	11.73	11.91	11.63	11.85	111,304	+0.13(+1.11%)
Oct 07, 2021	11.43	11.74	11.43	11.72	187,231	+0.33(+2.88%)
Oct 06, 2021	11.42	11.46	11.21	11.39	174,067	-0.16(-1.35%)
Oct 05, 2021	11.20	11.61	11.20	11.54	278,033	+0.32(+2.85%)
Oct 04, 2021	11.23	11.46	11.20	11.22	306,456	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.