Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.79	15.83	15.60	15.72	193,533	-0.02(-0.13%)
Dec 28, 2023	15.82	15.89	15.72	15.74	203,341	-0.14(-0.87%)
Dec 27, 2023	15.73	16.06	15.72	15.88	161,876	+0.09(+0.56%)
Dec 26, 2023	16.18	16.18	15.71	15.79	155,510	-0.32(-2.02%)
Dec 22, 2023	16.44	16.60	16.11	16.12	212,172	-0.24(-1.44%)
Dec 21, 2023	16.16	16.38	15.87	16.35	428,917	+0.21(+1.28%)
Dec 20, 2023	15.87	16.31	15.77	16.15	296,888	+0.17(+1.05%)
Dec 19, 2023	15.84	16.07	15.53	15.98	261,192	+0.11(+0.68%)
Dec 18, 2023	15.72	15.90	15.66	15.87	189,023	+0.16(+1.00%)
Dec 15, 2023	16.12	16.12	15.38	15.72	620,518	-0.25(-1.54%)
Dec 14, 2023	16.37	16.37	15.81	15.96	257,038	-0.36(-2.23%)
Dec 13, 2023	16.04	16.33	15.87	16.33	395,636	+0.33(+2.09%)
Dec 12, 2023	16.10	16.15	15.96	15.99	117,898	-0.12(-0.73%)
Dec 11, 2023	16.37	16.44	16.01	16.11	185,299	-0.19(-1.15%)
Dec 08, 2023	16.29	16.33	15.83	16.30	192,975	-0.04(-0.24%)
Dec 07, 2023	16.00	16.34	15.90	16.34	198,405	+0.33(+2.09%)
Dec 06, 2023	16.33	16.37	15.87	16.00	194,218	-0.21(-1.31%)
Dec 05, 2023	16.34	16.34	16.16	16.21	161,321	-0.13(-0.77%)
Dec 04, 2023	16.26	16.44	16.17	16.34	177,638	+0.07(+0.42%)
Dec 01, 2023	16.31	16.46	16.18	16.27	179,894	-0.13(-0.77%)
Nov 30, 2023	16.16	16.45	16.06	16.40	339,921	+0.19(+1.19%)
Nov 29, 2023	16.29	16.31	16.10	16.20	155,412	+0.06(+0.36%)
Nov 28, 2023	16.76	16.85	16.09	16.15	168,363	-0.62(-3.69%)
Nov 27, 2023	16.22	16.77	16.22	16.76	239,592	+0.50(+3.09%)
Nov 24, 2023	16.07	16.27	15.99	16.26	170,756	+0.28(+1.75%)
Nov 22, 2023	16.04	16.10	15.90	15.98	311,764	+0.03(+0.18%)
Nov 21, 2023	16.16	16.16	15.93	15.95	256,542	-0.14(-0.84%)
Nov 20, 2023	16.09	16.10	15.80	16.09	135,942	+0.05(+0.30%)
Nov 17, 2023	16.15	16.24	15.97	16.04	167,975	+0.03(+0.18%)
Nov 16, 2023	15.76	16.36	15.74	16.01	322,434	+0.34(+2.16%)
Nov 15, 2023	15.64	15.86	15.58	15.67	253,610	-0.01(-0.06%)
Nov 14, 2023	15.86	15.86	15.45	15.68	172,506	+0.20(+1.31%)
Nov 13, 2023	15.74	15.81	15.44	15.48	122,289	-0.29(-1.84%)
Nov 10, 2023	15.56	15.92	15.56	15.77	187,524	+0.19(+1.24%)
Nov 09, 2023	16.08	16.18	15.54	15.58	172,963	-0.54(-3.36%)
Nov 08, 2023	15.77	16.22	15.77	16.12	218,673	+0.33(+2.08%)
Nov 07, 2023	15.28	15.88	15.25	15.79	251,911	+0.48(+3.16%)
Nov 06, 2023	15.50	15.51	15.29	15.30	226,857	-0.31(-1.98%)
Nov 03, 2023	15.53	15.80	15.36	15.61	216,991	+0.12(+0.75%)
Nov 02, 2023	15.65	15.81	15.30	15.50	196,472	-0.15(-0.99%)
Nov 01, 2023	15.19	15.75	15.06	15.65	230,464	+0.51(+3.38%)
Oct 31, 2023	14.87	15.28	14.87	15.14	302,297	+0.29(+1.95%)
Oct 30, 2023	14.27	14.95	13.92	14.85	304,503	+1.22(+8.94%)
Oct 27, 2023	13.83	13.88	13.39	13.63	412,217	-0.39(-2.76%)
Oct 26, 2023	13.87	14.03	13.73	14.02	198,255	+0.29(+2.11%)
Oct 25, 2023	13.70	13.98	13.70	13.73	261,595	+0.10(+0.71%)
Oct 24, 2023	13.55	13.78	13.50	13.63	296,027	+0.19(+1.44%)
Oct 23, 2023	13.15	13.50	13.11	13.44	178,626	+0.23(+1.76%)
Oct 20, 2023	13.36	13.38	13.14	13.21	261,997	-0.12(-0.87%)
Oct 19, 2023	13.35	13.41	13.11	13.32	284,298	-0.10(-0.72%)
Oct 18, 2023	13.69	13.69	13.36	13.42	197,588	-0.36(-2.60%)
Oct 17, 2023	13.37	13.83	13.37	13.78	321,773	+0.36(+2.67%)
Oct 16, 2023	13.32	13.49	13.25	13.42	148,427	+0.15(+1.17%)
Oct 13, 2023	13.56	13.64	13.07	13.26	144,539	-0.21(-1.58%)
Oct 12, 2023	13.31	13.50	13.24	13.48	160,786	+0.06(+0.43%)
Oct 11, 2023	13.13	13.51	13.13	13.42	244,975	+0.38(+2.89%)
Oct 10, 2023	13.16	13.28	13.00	13.04	389,245	-0.10(-0.74%)
Oct 09, 2023	12.98	13.38	12.84	13.14	244,583	+0.03(+0.22%)
Oct 06, 2023	12.96	13.14	12.67	13.11	360,483	+0.08(+0.59%)
Oct 05, 2023	13.20	13.37	13.03	13.03	229,979	-0.20(-1.53%)
Oct 04, 2023	13.27	13.41	13.11	13.24	167,521	-0.03(-0.22%)
Oct 03, 2023	13.18	13.32	13.13	13.26	248,092	+0.07(+0.51%)
Oct 02, 2023	13.49	13.49	13.11	13.20	270,977	-0.36(-2.64%)
Sep 29, 2023	13.35	13.56	13.15	13.55	446,444	+0.26(+1.96%)
Sep 28, 2023	13.37	13.60	13.15	13.29	293,793	-0.04(-0.29%)
Sep 27, 2023	13.31	13.47	13.03	13.33	349,162	+0.09(+0.66%)
Sep 26, 2023	13.08	13.42	12.97	13.25	630,519	+0.16(+1.26%)
Sep 25, 2023	12.85	13.09	12.94	13.08	239,619	+0.14(+1.05%)
Sep 22, 2023	12.73	12.99	12.70	12.95	335,642	+0.26(+2.06%)
Sep 21, 2023	12.43	12.83	12.43	12.68	509,720	+0.20(+1.63%)
Sep 20, 2023	12.92	13.00	12.45	12.48	289,586	-0.35(-2.71%)
Sep 19, 2023	12.73	12.96	12.62	12.83	310,835	+0.11(+0.84%)
Sep 18, 2023	12.70	12.99	12.45	12.72	571,407	+0.19(+1.54%)
Sep 15, 2023	12.65	12.81	12.38	12.53	7,080,842	-0.28(-2.19%)
Sep 14, 2023	12.77	13.16	12.41	12.81	749,720	+0.16(+1.30%)
Sep 13, 2023	12.32	12.71	12.10	12.65	523,558	+0.34(+2.75%)
Sep 12, 2023	12.06	12.49	12.02	12.31	864,330	+0.11(+0.87%)
Sep 11, 2023	12.03	12.26	11.78	12.20	523,336	+0.21(+1.77%)
Sep 08, 2023	11.69	12.33	11.47	11.99	798,557	+0.30(+2.56%)
Sep 07, 2023	11.63	11.95	11.52	11.69	599,251	+0.06(+0.50%)
Sep 06, 2023	11.99	12.07	11.40	11.63	709,408	-0.33(-2.75%)
Sep 05, 2023	11.54	12.00	10.78	11.96	1,558,842	-0.35(-2.83%)
Sep 01, 2023	12.38	12.55	12.24	12.31	205,996	+0.07(+0.55%)
Aug 31, 2023	12.57	12.81	12.22	12.24	220,618	-0.42(-3.29%)
Aug 30, 2023	12.23	13.07	12.23	12.66	384,034	+0.32(+2.59%)
Aug 29, 2023	11.86	12.42	11.86	12.34	323,058	+0.52(+4.42%)
Aug 28, 2023	12.50	12.56	11.61	11.81	374,736	-0.61(-4.90%)
Aug 25, 2023	12.91	13.04	12.40	12.42	186,163	-0.40(-3.09%)
Aug 24, 2023	12.94	13.20	12.70	12.82	167,593	-0.27(-2.07%)
Aug 23, 2023	12.99	13.29	12.99	13.09	200,539	+0.15(+1.12%)
Aug 22, 2023	13.08	13.26	12.94	12.95	179,614	-0.07(-0.52%)
Aug 21, 2023	13.27	13.44	12.94	13.01	237,944	-0.18(-1.39%)
Aug 18, 2023	13.17	13.53	13.17	13.20	200,961	-0.05(-0.36%)
Aug 17, 2023	13.55	13.66	13.22	13.25	145,913	-0.21(-1.58%)
Aug 16, 2023	13.59	13.87	13.42	13.46	179,610	-0.14(-1.00%)
Aug 15, 2023	13.47	13.72	13.37	13.59	184,571	+0.00(+0.00%)
Aug 14, 2023	13.66	13.81	13.40	13.59	207,640	-0.10(-0.71%)
Aug 11, 2023	13.44	14.05	13.38	13.69	226,613	+0.24(+1.80%)
Aug 10, 2023	13.91	14.12	13.43	13.45	286,285	-0.39(-2.80%)
Aug 09, 2023	13.88	14.37	13.74	13.83	336,154	-0.18(-1.31%)
Aug 08, 2023	14.10	14.37	13.93	14.02	283,928	-0.09(-0.62%)
Aug 07, 2023	13.95	14.26	13.90	14.11	225,318	+0.24(+1.74%)
Aug 04, 2023	14.41	14.49	13.85	13.86	218,983	-0.43(-2.98%)
Aug 03, 2023	14.21	14.60	14.21	14.29	163,238	-0.01(-0.07%)
Aug 02, 2023	14.47	14.73	14.27	14.30	159,124	-0.38(-2.61%)
Aug 01, 2023	14.73	14.82	14.20	14.68	185,477	-0.17(-1.16%)
Jul 31, 2023	14.35	14.86	14.21	14.85	276,127	+0.53(+3.67%)
Jul 28, 2023	15.87	16.26	14.25	14.33	318,236	-1.10(-7.13%)
Jul 27, 2023	15.06	15.50	15.01	15.43	237,892	+0.32(+2.09%)
Jul 26, 2023	15.04	15.32	14.90	15.11	113,369	+0.11(+0.70%)
Jul 25, 2023	15.04	15.20	14.94	15.01	94,037	-0.05(-0.32%)
Jul 24, 2023	15.04	15.23	14.83	15.05	87,974	+0.14(+0.96%)
Jul 21, 2023	15.24	15.30	14.83	14.91	118,043	-0.17(-1.14%)
Jul 20, 2023	14.71	15.12	14.52	15.08	132,096	+0.42(+2.87%)
Jul 19, 2023	14.91	15.03	14.64	14.66	148,275	-0.25(-1.67%)
Jul 18, 2023	14.77	14.93	14.64	14.91	191,594	+0.12(+0.84%)
Jul 17, 2023	14.60	14.84	14.60	14.79	86,613	+0.28(+1.91%)
Jul 14, 2023	14.70	14.70	14.14	14.51	109,851	-0.23(-1.56%)
Jul 13, 2023	14.61	14.80	14.45	14.74	168,355	+0.16(+1.12%)
Jul 12, 2023	14.51	14.88	14.50	14.58	191,083	+0.20(+1.40%)
Jul 11, 2023	14.05	14.44	14.05	14.38	159,829	+0.34(+2.45%)
Jul 10, 2023	13.72	14.10	13.70	14.03	164,442	+0.27(+1.95%)
Jul 07, 2023	13.86	14.03	13.73	13.76	201,483	-0.11(-0.76%)
Jul 06, 2023	14.11	14.20	13.80	13.87	133,331	-0.43(-3.01%)
Jul 05, 2023	14.75	14.75	13.98	14.30	290,568	-0.72(-4.78%)
Jul 03, 2023	14.68	15.19	14.65	15.02	88,037	+0.26(+1.75%)
Jun 30, 2023	14.88	14.91	14.61	14.76	252,385	-0.03(-0.19%)
Jun 29, 2023	14.56	14.96	14.56	14.79	148,391	+0.25(+1.71%)
Jun 28, 2023	14.60	14.60	14.20	14.54	153,029	-0.11(-0.72%)
Jun 27, 2023	14.76	14.96	14.62	14.64	104,232	-0.09(-0.58%)
Jun 26, 2023	14.86	15.11	14.70	14.73	114,076	-0.18(-1.22%)
Jun 23, 2023	15.21	15.39	14.80	14.91	277,870	-0.49(-3.17%)
Jun 22, 2023	15.49	15.56	15.28	15.40	101,854	-0.14(-0.92%)
Jun 21, 2023	15.67	15.83	15.50	15.54	112,210	-0.18(-1.16%)
Jun 20, 2023	15.83	15.88	15.47	15.72	114,718	-0.10(-0.60%)
Jun 16, 2023	15.94	16.15	15.38	15.82	694,524	+0.13(+0.85%)
Jun 15, 2023	15.84	15.92	15.57	15.69	119,431	-0.22(-1.38%)
Jun 14, 2023	15.94	16.26	15.89	15.91	162,266	-0.03(-0.18%)
Jun 13, 2023	15.79	16.84	15.78	15.93	252,459	+0.58(+3.80%)
Jun 12, 2023	15.20	15.58	15.10	15.35	129,762	+0.16(+1.07%)
Jun 09, 2023	15.45	15.50	15.11	15.19	105,222	-0.33(-2.16%)
Jun 08, 2023	15.59	15.70	15.38	15.52	128,419	-0.14(-0.92%)
Jun 07, 2023	15.23	15.74	15.17	15.67	187,254	+0.48(+3.15%)
Jun 06, 2023	14.61	15.30	14.55	15.19	176,301	+0.58(+3.99%)
Jun 05, 2023	14.65	14.68	14.00	14.61	170,951	-0.22(-1.48%)
Jun 02, 2023	14.29	14.90	14.29	14.82	196,441	+0.70(+4.94%)
Jun 01, 2023	13.73	14.38	13.68	14.13	254,516	+0.40(+2.93%)
May 31, 2023	13.72	13.85	13.62	13.72	321,694	-0.04(-0.28%)
May 30, 2023	14.38	14.38	13.70	13.76	219,525	-0.63(-4.39%)
May 26, 2023	14.28	14.59	14.16	14.39	200,412	+0.08(+0.53%)
May 25, 2023	14.35	14.50	14.09	14.32	229,386	-0.18(-1.25%)
May 24, 2023	14.61	14.66	14.38	14.50	121,647	-0.12(-0.85%)
May 23, 2023	14.75	14.87	14.53	14.62	185,448	-0.09(-0.59%)
May 22, 2023	15.10	15.21	14.69	14.71	186,595	-0.35(-2.35%)
May 19, 2023	15.27	15.41	15.02	15.06	178,274	-0.01(-0.06%)
May 18, 2023	15.16	15.33	15.03	15.07	351,060	-0.09(-0.57%)
May 17, 2023	15.11	15.35	15.00	15.16	338,167	+0.16(+1.08%)
May 16, 2023	14.79	15.21	14.72	15.00	192,356	+0.19(+1.29%)
May 15, 2023	14.93	14.99	14.57	14.81	182,229	-0.09(-0.58%)
May 12, 2023	15.11	15.11	14.76	14.89	131,232	-0.19(-1.27%)
May 11, 2023	15.04	15.17	14.81	15.08	149,323	-0.08(-0.50%)
May 10, 2023	14.97	15.29	14.77	15.16	179,360	+0.33(+2.23%)
May 09, 2023	14.92	15.18	14.80	14.83	192,462	-0.18(-1.20%)
May 08, 2023	14.88	15.13	14.50	15.01	260,976	+0.26(+1.73%)
May 05, 2023	15.02	15.23	14.74	14.75	199,637	-0.02(-0.13%)
May 04, 2023	15.10	15.17	14.77	14.77	354,730	-0.45(-2.99%)
May 03, 2023	15.34	15.63	15.17	15.23	261,389	-0.06(-0.37%)
May 02, 2023	16.27	16.45	15.04	15.28	358,385	-1.02(-6.27%)
May 01, 2023	15.29	16.76	15.20	16.31	479,402	+1.70(+11.67%)
Apr 28, 2023	18.01	18.26	14.22	14.60	723,886	-3.16(-17.80%)
Apr 27, 2023	17.74	17.93	17.39	17.76	224,740	+0.17(+0.97%)
Apr 26, 2023	17.80	17.96	17.40	17.59	198,508	-0.28(-1.59%)
Apr 25, 2023	18.02	18.21	17.78	17.88	237,996	-0.46(-2.53%)
Apr 24, 2023	18.75	19.08	18.33	18.34	241,717	-0.40(-2.12%)
Apr 21, 2023	18.40	18.77	18.24	18.74	297,484	+0.32(+1.75%)
Apr 20, 2023	18.13	18.43	18.02	18.42	322,000	+0.28(+1.57%)
Apr 19, 2023	18.36	18.51	18.04	18.13	458,552	-0.16(-0.88%)
Apr 18, 2023	17.57	18.54	17.57	18.29	648,570	+0.73(+4.15%)
Apr 17, 2023	17.25	17.59	17.00	17.56	287,676	+0.30(+1.76%)
Apr 14, 2023	17.62	17.71	17.14	17.26	163,264	-0.22(-1.25%)
Apr 13, 2023	17.38	17.73	17.21	17.48	255,338	-0.04(-0.22%)
Apr 12, 2023	17.59	17.67	17.30	17.52	130,682	+0.09(+0.54%)
Apr 11, 2023	17.36	17.68	17.15	17.42	196,568	+0.14(+0.82%)
Apr 10, 2023	16.67	17.33	16.55	17.28	366,846	+0.62(+3.69%)
Apr 06, 2023	17.11	17.11	16.64	16.67	159,867	-0.45(-2.65%)
Apr 05, 2023	17.19	17.33	17.04	17.12	181,733	-0.26(-1.47%)
Apr 04, 2023	17.94	17.94	16.85	17.38	234,496	-0.08(-0.43%)
Apr 03, 2023	17.19	17.45	16.84	17.45	434,329	+0.20(+1.15%)
Mar 31, 2023	17.39	17.46	17.04	17.25	508,721	-0.04(-0.22%)
Mar 30, 2023	17.90	17.99	17.23	17.29	212,406	-0.56(-3.13%)
Mar 29, 2023	17.85	17.96	17.69	17.85	222,364	+0.09(+0.48%)
Mar 28, 2023	17.63	17.78	17.39	17.76	265,067	+0.06(+0.32%)
Mar 27, 2023	17.53	17.76	17.19	17.71	244,114	+0.43(+2.47%)
Mar 24, 2023	17.31	17.62	17.20	17.28	150,485	-0.22(-1.24%)
Mar 23, 2023	17.74	17.91	17.40	17.50	188,660	-0.16(-0.91%)
Mar 22, 2023	18.05	18.31	17.59	17.66	232,938	-0.33(-1.84%)
Mar 21, 2023	17.92	18.02	17.79	17.99	230,565	+0.33(+1.88%)
Mar 20, 2023	17.20	17.99	17.14	17.66	295,785	+0.62(+3.67%)
Mar 17, 2023	17.84	17.84	16.82	17.03	831,422	-0.99(-5.51%)
Mar 16, 2023	17.48	18.33	17.41	18.03	302,421	+0.39(+2.20%)
Mar 15, 2023	17.74	17.74	17.05	17.64	362,843	-0.57(-3.12%)
Mar 14, 2023	17.56	18.31	17.45	18.21	395,996	+1.05(+6.13%)
Mar 13, 2023	17.35	17.75	16.99	17.16	351,841	-0.78(-4.33%)
Mar 10, 2023	17.83	18.36	17.60	17.93	313,112	-0.09(-0.53%)
Mar 09, 2023	18.18	18.66	17.95	18.03	288,782	-0.09(-0.52%)
Mar 08, 2023	18.01	18.18	17.77	18.12	208,868	+0.18(+1.00%)
Mar 07, 2023	18.10	18.13	17.60	17.94	288,601	-0.15(-0.83%)
Mar 06, 2023	18.26	18.39	17.60	18.09	530,007	-0.09(-0.52%)
Mar 03, 2023	18.19	18.24	17.84	18.19	315,933	+0.11(+0.62%)
Mar 02, 2023	17.51	18.23	17.30	18.07	395,963	+0.41(+2.34%)
Mar 01, 2023	18.25	18.45	17.31	17.66	540,466	-0.49(-2.69%)
Feb 28, 2023	17.04	18.44	16.83	18.15	927,314	+1.00(+5.86%)
Feb 27, 2023	14.78	17.67	14.65	17.15	1,711,825	+3.02(+21.41%)
Feb 24, 2023	11.92	14.23	11.92	14.12	664,103	+2.38(+20.32%)
Feb 23, 2023	11.60	11.92	11.60	11.74	246,898	+0.11(+0.97%)
Feb 22, 2023	11.66	11.96	11.61	11.62	153,734	-0.09(-0.80%)
Feb 21, 2023	11.83	11.96	11.65	11.72	131,604	-0.26(-2.20%)
Feb 17, 2023	11.60	12.06	11.60	11.98	182,365	+0.42(+3.66%)
Feb 16, 2023	11.50	11.68	11.50	11.56	84,045	-0.12(-1.05%)
Feb 15, 2023	11.47	11.71	11.40	11.68	80,285	+0.14(+1.22%)
Feb 14, 2023	11.71	11.74	11.46	11.54	128,547	-0.21(-1.76%)
Feb 13, 2023	11.62	11.90	11.57	11.75	201,574	+0.20(+1.71%)
Feb 10, 2023	11.57	11.61	11.34	11.55	149,143	+0.03(+0.24%)
Feb 09, 2023	11.79	11.85	11.42	11.52	128,268	-0.19(-1.60%)
Feb 08, 2023	11.98	12.03	11.65	11.71	108,918	-0.34(-2.81%)
Feb 07, 2023	11.92	12.14	11.81	12.05	98,777	+0.11(+0.94%)
Feb 06, 2023	11.92	11.96	11.77	11.93	129,421	-0.04(-0.31%)
Feb 03, 2023	11.84	12.08	11.84	11.97	151,084	+0.09(+0.79%)
Feb 02, 2023	11.87	11.98	11.74	11.88	124,918	+0.02(+0.16%)
Feb 01, 2023	11.93	11.99	11.47	11.86	187,393	-0.10(-0.86%)
Jan 31, 2023	11.35	12.00	11.35	11.96	203,762	+0.65(+5.73%)
Jan 30, 2023	11.34	11.48	11.27	11.31	99,125	-0.03(-0.25%)
Jan 27, 2023	11.37	11.44	11.30	11.34	91,254	-0.04(-0.33%)
Jan 26, 2023	11.42	11.46	11.31	11.38	81,578	+0.06(+0.50%)
Jan 25, 2023	11.26	11.37	11.15	11.32	69,261	+0.05(+0.42%)
Jan 24, 2023	11.29	11.37	11.12	11.28	89,859	-0.03(-0.25%)
Jan 23, 2023	11.48	11.48	11.23	11.31	142,591	-0.19(-1.63%)
Jan 20, 2023	11.51	11.51	11.26	11.49	180,994	+0.11(+0.99%)
Jan 19, 2023	11.31	11.47	11.30	11.38	123,686	-0.04(-0.33%)
Jan 18, 2023	11.37	11.48	11.33	11.42	141,595	+0.11(+1.00%)
Jan 17, 2023	11.27	11.41	11.16	11.31	135,175	+0.17(+1.52%)
Jan 13, 2023	10.92	11.19	10.92	11.14	150,197	+0.06(+0.51%)
Jan 12, 2023	10.75	11.17	10.70	11.08	242,397	+0.42(+3.97%)
Jan 11, 2023	10.38	10.71	10.38	10.66	217,018	+0.28(+2.72%)
Jan 10, 2023	10.28	10.51	10.15	10.38	203,098	+0.32(+3.17%)
Jan 09, 2023	9.953	10.11	9.948	10.06	161,240	+0.10(+1.04%)
Jan 06, 2023	9.746	10.03	9.662	9.953	139,263	+0.29(+3.01%)
Jan 05, 2023	9.831	9.831	9.549	9.662	136,845	-0.21(-2.09%)
Jan 04, 2023	9.671	9.887	9.671	9.868	343,622	+0.26(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.