Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.030	7.035	7.005	7.015	146,850	-0.02(-0.21%)
Dec 29, 2011	7.010	7.030	7.010	7.030	89,255	+0.00(+0.00%)
Dec 28, 2011	7.020	7.030	7.005	7.030	83,400	+0.00(+0.04%)
Dec 27, 2011	7.010	7.030	7.010	7.027	167,234	+0.02(+0.24%)
Dec 23, 2011	7.025	7.025	6.995	7.010	78,762	+0.01(+0.11%)
Dec 21, 2011	7.000	7.025	7.000	7.002	119,822	+0.00(+0.04%)
Dec 20, 2011	7.030	7.045	6.980	7.000	172,967	-0.06(-0.78%)
Dec 19, 2011	7.000	7.090	7.000	7.055	109,956	+0.05(+0.72%)
Dec 16, 2011	6.980	7.045	6.980	7.005	95,431	+0.02(+0.29%)
Dec 15, 2011	7.030	7.040	6.975	6.985	96,819	-0.05(-0.71%)
Dec 14, 2011	7.045	7.050	7.010	7.035	80,327	+0.01(+0.14%)
Dec 13, 2011	7.040	7.065	7.005	7.025	114,513	-0.01(-0.21%)
Dec 12, 2011	6.970	7.045	6.950	7.040	204,246	+0.07(+0.93%)
Dec 09, 2011	6.905	6.975	6.890	6.975	194,543	+0.07(+1.01%)
Dec 08, 2011	6.925	6.950	6.850	6.905	68,649	-0.02(-0.36%)
Dec 07, 2011	6.925	6.940	6.900	6.930	88,584	+0.03(+0.43%)
Dec 06, 2011	6.935	6.965	6.900	6.900	112,855	-0.02(-0.36%)
Dec 05, 2011	6.905	6.965	6.880	6.925	107,525	+0.06(+0.95%)
Dec 02, 2011	6.900	6.955	6.860	6.860	191,667	-0.04(-0.58%)
Dec 01, 2011	6.895	6.900	6.855	6.900	127,908	+0.03(+0.36%)
Nov 30, 2011	6.895	6.900	6.825	6.875	133,964	-0.03(-0.36%)
Nov 29, 2011	6.905	6.905	6.880	6.900	46,620	-0.00(-0.07%)
Nov 28, 2011	6.905	6.938	6.875	6.905	98,800	+0.02(+0.29%)
Nov 25, 2011	6.865	6.905	6.865	6.885	55,344	-0.01(-0.19%)
Nov 23, 2011	6.850	6.900	6.850	6.898	96,936	+0.03(+0.41%)
Nov 22, 2011	6.850	6.895	6.835	6.870	104,181	+0.03(+0.44%)
Nov 21, 2011	6.790	6.840	6.775	6.840	80,478	+0.05(+0.74%)
Nov 18, 2011	6.760	6.815	6.750	6.790	136,490	+0.03(+0.44%)
Nov 17, 2011	6.805	6.810	6.755	6.760	82,150	-0.06(-0.88%)
Nov 16, 2011	6.800	6.830	6.780	6.820	78,423	+0.01(+0.15%)
Nov 15, 2011	6.825	6.880	6.800	6.810	78,689	-0.04(-0.58%)
Nov 14, 2011	6.825	6.885	6.825	6.850	68,907	+0.00(+0.07%)
Nov 11, 2011	6.800	6.845	6.790	6.845	63,485	+0.03(+0.51%)
Nov 10, 2011	6.805	6.825	6.775	6.810	101,881	+0.04(+0.52%)
Nov 09, 2011	6.809	6.809	6.765	6.775	185,115	-0.03(-0.44%)
Nov 08, 2011	6.809	6.819	6.794	6.804	141,180	-0.00(-0.07%)
Nov 07, 2011	6.804	6.814	6.785	6.809	235,878	+0.04(+0.66%)
Nov 04, 2011	6.804	6.809	6.765	6.765	139,927	-0.01(-0.15%)
Nov 03, 2011	6.829	6.829	6.760	6.775	136,100	-0.02(-0.29%)
Nov 02, 2011	6.844	6.844	6.780	6.794	146,409	-0.00(-0.07%)
Nov 01, 2011	6.904	6.904	6.799	6.799	166,388	-0.06(-0.94%)
Oct 31, 2011	6.814	6.869	6.802	6.864	146,880	+0.03(+0.51%)
Oct 28, 2011	6.824	6.849	6.803	6.829	95,936	+0.02(+0.29%)
Oct 27, 2011	6.899	6.899	6.809	6.809	126,821	-0.07(-1.08%)
Oct 26, 2011	6.809	6.884	6.809	6.884	118,890	+0.03(+0.44%)
Oct 25, 2011	6.859	6.859	6.780	6.854	91,325	+0.01(+0.15%)
Oct 24, 2011	6.854	6.884	6.819	6.844	142,148	-0.03(-0.51%)
Oct 21, 2011	6.794	6.899	6.794	6.879	130,378	+0.06(+0.87%)
Oct 20, 2011	6.834	6.844	6.794	6.819	70,785	+0.00(+0.07%)
Oct 19, 2011	6.775	6.820	6.775	6.814	68,558	+0.02(+0.29%)
Oct 18, 2011	6.844	6.854	6.780	6.794	129,527	-0.06(-0.87%)
Oct 17, 2011	6.814	6.884	6.780	6.854	136,597	+0.05(+0.80%)
Oct 14, 2011	6.814	6.884	6.775	6.799	135,497	+0.02(+0.37%)
Oct 13, 2011	6.675	6.777	6.635	6.775	127,240	+0.10(+1.49%)
Oct 12, 2011	6.660	6.705	6.636	6.675	98,256	+0.01(+0.15%)
Oct 11, 2011	6.695	6.695	6.645	6.665	100,909	-0.02(-0.37%)
Oct 10, 2011	6.685	6.695	6.641	6.690	70,315	+0.06(+0.89%)
Oct 07, 2011	6.641	6.650	6.586	6.631	134,734	+0.01(+0.15%)
Oct 06, 2011	6.715	6.715	6.596	6.621	147,881	-0.08(-1.18%)
Oct 05, 2011	6.739	6.769	6.690	6.700	129,682	-0.01(-0.15%)
Oct 04, 2011	6.823	6.823	6.660	6.710	247,190	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.