Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.877	5.995	5.856	5.981	781,907	+0.12(+1.99%)
Dec 28, 2007	5.834	5.899	5.830	5.864	735,516	+0.03(+0.52%)
Dec 27, 2007	5.908	5.934	5.830	5.834	682,344	-0.06(-1.03%)
Dec 26, 2007	5.960	5.978	5.886	5.895	732,034	-0.05(-0.81%)
Dec 24, 2007	5.921	5.964	5.882	5.943	279,996	+0.01(+0.22%)
Dec 21, 2007	5.904	5.947	5.899	5.930	458,468	+0.00(+0.00%)
Dec 20, 2007	5.947	5.964	5.890	5.930	724,327	-0.02(-0.37%)
Dec 19, 2007	5.999	6.073	5.951	5.951	591,002	-0.05(-0.87%)
Dec 18, 2007	6.030	6.030	5.986	6.004	756,611	-0.06(-1.05%)
Dec 17, 2007	6.182	6.182	6.038	6.068	735,020	-0.10(-1.64%)
Dec 14, 2007	6.313	6.330	6.143	6.169	607,999	-0.16(-2.54%)
Dec 13, 2007	6.456	6.456	6.278	6.330	482,586	-0.13(-1.96%)
Dec 12, 2007	6.522	6.522	6.409	6.456	201,441	-0.06(-0.87%)
Dec 11, 2007	6.461	6.539	6.461	6.513	267,133	+0.04(+0.61%)
Dec 10, 2007	6.496	6.513	6.417	6.474	248,758	-0.04(-0.67%)
Dec 07, 2007	6.474	6.552	6.474	6.517	137,816	+0.01(+0.13%)
Dec 06, 2007	6.517	6.535	6.426	6.509	222,343	-0.07(-0.99%)
Dec 05, 2007	6.509	6.574	6.465	6.574	319,274	+0.07(+1.00%)
Dec 04, 2007	6.361	6.509	6.361	6.509	199,144	+0.12(+1.84%)
Dec 03, 2007	6.500	6.500	6.387	6.391	280,915	-0.01(-0.20%)
Nov 30, 2007	6.352	6.422	6.321	6.404	211,777	+0.10(+1.52%)
Nov 29, 2007	6.356	6.365	6.287	6.308	243,016	-0.05(-0.75%)
Nov 28, 2007	6.335	6.378	6.313	6.356	286,198	+0.05(+0.76%)
Nov 27, 2007	6.160	6.308	6.160	6.308	271,727	+0.13(+2.04%)
Nov 26, 2007	6.221	6.221	6.112	6.182	449,510	+0.02(+0.35%)
Nov 23, 2007	6.139	6.195	6.139	6.160	71,205	+0.02(+0.35%)
Nov 21, 2007	6.121	6.169	6.117	6.139	209,021	-0.02(-0.32%)
Nov 20, 2007	6.130	6.182	6.095	6.158	547,590	-0.02(-0.32%)
Nov 19, 2007	6.221	6.221	6.139	6.178	303,195	-0.04(-0.70%)
Nov 16, 2007	6.208	6.252	6.182	6.221	233,966	-0.01(-0.14%)
Nov 15, 2007	6.348	6.354	6.213	6.230	280,226	-0.18(-2.79%)
Nov 14, 2007	6.583	6.583	6.391	6.409	185,133	-0.10(-1.47%)
Nov 13, 2007	6.391	6.530	6.182	6.504	245,312	-0.02(-0.33%)
Nov 12, 2007	6.509	6.596	6.469	6.526	158,948	-0.05(-0.73%)
Nov 09, 2007	6.683	6.696	6.574	6.574	164,460	-0.13(-1.95%)
Nov 08, 2007	6.657	6.731	6.626	6.705	189,497	+0.00(+0.07%)
Nov 07, 2007	6.766	6.813	6.692	6.700	85,905	-0.07(-1.09%)
Nov 06, 2007	6.961	6.961	6.757	6.774	90,271	-0.05(-0.70%)
Nov 05, 2007	6.722	6.853	6.722	6.822	81,316	-0.03(-0.51%)
Nov 02, 2007	6.840	6.905	6.752	6.857	140,802	-0.03(-0.38%)
Nov 01, 2007	6.961	6.966	6.870	6.883	99,227	-0.03(-0.44%)
Oct 31, 2007	6.909	6.931	6.887	6.914	70,056	+0.00(+0.00%)
Oct 30, 2007	6.914	6.935	6.883	6.914	101,984	-0.02(-0.31%)
Oct 29, 2007	6.922	6.957	6.900	6.935	122,197	+0.03(+0.38%)
Oct 26, 2007	6.813	6.927	6.792	6.909	139,194	+0.07(+1.00%)
Oct 25, 2007	6.940	6.940	6.796	6.841	107,267	-0.06(-0.86%)
Oct 24, 2007	6.892	6.944	6.866	6.900	129,317	-0.02(-0.31%)
Oct 23, 2007	6.931	6.944	6.922	6.922	158,718	-0.01(-0.19%)
Oct 22, 2007	6.966	6.966	6.922	6.935	127,709	-0.02(-0.31%)
Oct 19, 2007	6.935	6.974	6.922	6.957	159,866	+0.01(+0.19%)
Oct 18, 2007	6.953	6.988	6.940	6.944	109,563	+0.00(+0.00%)
Oct 17, 2007	6.961	6.966	6.927	6.944	127,939	+0.00(+0.03%)
Oct 16, 2007	6.944	6.966	6.927	6.942	163,542	+0.00(+0.03%)
Oct 15, 2007	6.909	6.953	6.896	6.940	151,597	+0.00(+0.00%)
Oct 12, 2007	7.009	7.014	6.922	6.940	186,051	+0.02(+0.31%)
Oct 11, 2007	6.914	6.944	6.914	6.918	129,777	-0.05(-0.69%)
Oct 10, 2007	6.927	6.988	6.909	6.966	205,805	+0.01(+0.13%)
Oct 09, 2007	6.957	6.961	6.940	6.957	106,118	+0.01(+0.19%)
Oct 08, 2007	6.905	6.953	6.905	6.944	126,561	+0.02(+0.25%)
Oct 05, 2007	6.905	6.970	6.900	6.927	115,076	-0.00(-0.06%)
Oct 04, 2007	6.966	6.988	6.927	6.931	116,454	-0.03(-0.50%)
Oct 03, 2007	6.914	6.988	6.914	6.966	158,259	+0.01(+0.13%)
Oct 02, 2007	6.927	6.983	6.927	6.957	123,575	+0.01(+0.13%)
Oct 01, 2007	6.957	6.957	6.944	6.948	97,390	+0.00(+0.06%)
Sep 28, 2007	6.940	6.970	6.940	6.944	119,900	+0.00(+0.06%)
Sep 27, 2007	6.927	6.957	6.918	6.940	82,138	-0.00(-0.06%)
Sep 26, 2007	6.957	6.961	6.918	6.944	76,717	+0.03(+0.50%)
Sep 25, 2007	6.957	6.961	6.900	6.909	73,910	+0.01(+0.19%)
Sep 24, 2007	6.835	6.961	6.835	6.896	129,547	+0.04(+0.57%)
Sep 21, 2007	6.809	6.879	6.805	6.857	107,037	+0.03(+0.45%)
Sep 20, 2007	6.752	6.844	6.752	6.826	122,656	+0.02(+0.32%)
Sep 19, 2007	6.779	6.840	6.726	6.805	140,802	-0.01(-0.13%)
Sep 18, 2007	6.731	6.853	6.731	6.813	151,597	+0.05(+0.77%)
Sep 17, 2007	6.774	6.805	6.757	6.761	138,964	-0.03(-0.51%)
Sep 14, 2007	6.783	6.835	6.766	6.796	98,079	-0.03(-0.51%)
Sep 13, 2007	6.914	6.914	6.792	6.831	118,751	-0.07(-1.01%)
Sep 12, 2007	6.861	6.927	6.861	6.900	143,099	-0.03(-0.38%)
Sep 11, 2007	6.953	6.957	6.900	6.927	211,777	+0.04(+0.57%)
Sep 10, 2007	6.796	6.966	6.796	6.887	175,715	+0.07(+1.09%)
Sep 07, 2007	6.770	6.831	6.770	6.813	208,102	+0.05(+0.77%)
Sep 06, 2007	6.757	6.770	6.700	6.761	159,637	+0.04(+0.58%)
Sep 05, 2007	6.639	6.735	6.639	6.722	221,884	+0.03(+0.39%)
Sep 04, 2007	6.735	6.757	6.692	6.696	182,836	-0.01(-0.19%)
Aug 31, 2007	6.705	6.731	6.692	6.709	138,505	+0.01(+0.13%)
Aug 30, 2007	6.670	6.718	6.648	6.700	137,356	+0.03(+0.52%)
Aug 29, 2007	6.665	6.713	6.648	6.665	208,102	+0.00(+0.00%)
Aug 28, 2007	6.670	6.700	6.661	6.665	182,376	-0.01(-0.13%)
Aug 27, 2007	6.735	6.739	6.639	6.674	203,279	-0.01(-0.13%)
Aug 24, 2007	6.766	6.766	6.652	6.683	209,940	-0.04(-0.58%)
Aug 23, 2007	6.774	6.774	6.639	6.722	175,256	-0.00(-0.06%)
Aug 22, 2007	6.705	6.731	6.665	6.726	208,102	+0.01(+0.13%)
Aug 21, 2007	6.583	6.726	6.561	6.718	274,024	+0.16(+2.39%)
Aug 20, 2007	6.443	6.596	6.439	6.561	192,024	+0.11(+1.76%)
Aug 17, 2007	6.269	6.465	6.269	6.448	245,542	+0.22(+3.49%)
Aug 16, 2007	6.335	6.335	6.060	6.230	533,808	-0.14(-2.19%)
Aug 15, 2007	6.526	6.526	6.291	6.369	370,955	-0.20(-3.05%)
Aug 14, 2007	6.574	6.609	6.504	6.570	179,390	-0.03(-0.40%)
Aug 13, 2007	6.626	6.644	6.591	6.596	102,902	-0.03(-0.39%)
Aug 10, 2007	6.604	6.631	6.574	6.622	243,016	+0.01(+0.13%)
Aug 09, 2007	6.613	6.631	6.596	6.613	199,603	-0.02(-0.26%)
Aug 08, 2007	6.648	6.648	6.609	6.631	224,870	-0.01(-0.20%)
Aug 07, 2007	6.652	6.713	6.613	6.644	167,446	-0.04(-0.59%)
Aug 06, 2007	6.692	6.726	6.670	6.683	99,227	-0.07(-1.03%)
Aug 03, 2007	6.748	6.766	6.739	6.752	130,466	-0.01(-0.19%)
Aug 02, 2007	6.726	6.779	6.726	6.766	149,990	+0.03(+0.45%)
Aug 01, 2007	6.809	6.809	6.683	6.735	160,096	-0.07(-0.96%)
Jul 31, 2007	6.909	6.909	6.748	6.800	173,878	-0.05(-0.76%)
Jul 30, 2007	6.818	6.900	6.813	6.853	92,796	-0.00(-0.06%)
Jul 27, 2007	6.766	6.857	6.705	6.857	148,382	+0.13(+2.01%)
Jul 26, 2007	6.831	6.840	6.631	6.722	291,022	-0.13(-1.97%)
Jul 25, 2007	6.883	6.896	6.835	6.857	153,205	-0.03(-0.38%)
Jul 24, 2007	6.922	6.927	6.874	6.883	122,886	-0.03(-0.50%)
Jul 23, 2007	6.918	6.961	6.900	6.918	125,642	+0.00(+0.00%)
Jul 20, 2007	6.922	6.966	6.896	6.918	135,059	-0.03(-0.44%)
Jul 19, 2007	6.966	6.979	6.922	6.948	133,681	-0.02(-0.25%)
Jul 18, 2007	6.909	6.992	6.883	6.966	247,380	+0.04(+0.57%)
Jul 17, 2007	6.927	6.953	6.883	6.927	156,421	-0.01(-0.19%)
Jul 16, 2007	6.974	7.005	6.931	6.940	176,404	-0.05(-0.69%)
Jul 13, 2007	6.970	7.022	6.944	6.988	168,824	-0.03(-0.50%)
Jul 12, 2007	7.192	7.192	7.009	7.022	143,558	-0.18(-2.48%)
Jul 11, 2007	7.218	7.223	7.162	7.201	99,457	-0.00(-0.06%)
Jul 10, 2007	7.240	7.275	7.192	7.205	112,779	-0.03(-0.48%)
Jul 09, 2007	7.162	7.240	7.162	7.240	132,992	+0.07(+0.91%)
Jul 06, 2007	7.109	7.183	7.109	7.175	98,079	+0.04(+0.61%)
Jul 05, 2007	7.162	7.175	7.127	7.131	202,360	-0.03(-0.43%)
Jul 03, 2007	7.140	7.166	7.140	7.162	86,824	+0.03(+0.49%)
Jul 02, 2007	7.118	7.157	7.118	7.127	126,790	+0.01(+0.12%)
Jun 29, 2007	7.070	7.123	7.066	7.118	120,818	+0.07(+0.93%)
Jun 28, 2007	7.057	7.092	7.044	7.053	135,059	+0.00(+0.06%)
Jun 27, 2007	6.974	7.062	6.966	7.049	145,396	+0.05(+0.75%)
Jun 26, 2007	6.966	6.996	6.966	6.996	115,995	+0.03(+0.44%)
Jun 25, 2007	6.953	6.988	6.927	6.966	160,326	+0.00(+0.00%)
Jun 22, 2007	6.953	7.005	6.922	6.966	292,859	+0.04(+0.57%)
Jun 21, 2007	6.896	6.940	6.835	6.927	328,002	+0.07(+0.95%)
Jun 20, 2007	6.948	6.948	6.783	6.861	313,991	-0.09(-1.25%)
Jun 19, 2007	6.944	6.948	6.866	6.948	208,791	+0.08(+1.20%)
Jun 18, 2007	6.766	6.874	6.766	6.866	378,994	+0.09(+1.28%)
Jun 15, 2007	6.700	6.787	6.700	6.779	435,499	+0.11(+1.63%)
Jun 14, 2007	6.622	6.744	6.622	6.670	419,420	+0.05(+0.72%)
Jun 13, 2007	6.635	6.648	6.587	6.622	593,069	-0.04(-0.59%)
Jun 12, 2007	6.687	6.722	6.644	6.661	361,078	-0.05(-0.78%)
Jun 11, 2007	6.744	6.752	6.644	6.713	437,566	-0.03(-0.52%)
Jun 08, 2007	6.844	6.879	6.700	6.748	426,311	-0.10(-1.52%)
Jun 07, 2007	6.922	6.935	6.796	6.853	448,592	-0.10(-1.38%)
Jun 06, 2007	7.014	7.040	6.857	6.948	365,213	-0.08(-1.18%)
Jun 05, 2007	7.014	7.062	7.009	7.031	372,563	+0.00(+0.00%)
Jun 04, 2007	6.922	7.035	6.922	7.031	428,838	+0.12(+1.76%)
Jun 01, 2007	6.914	6.935	6.874	6.909	257,946	+0.01(+0.13%)
May 31, 2007	6.883	6.922	6.861	6.900	424,474	+0.02(+0.32%)
May 30, 2007	6.866	6.966	6.835	6.879	569,181	-0.06(-0.88%)
May 29, 2007	7.009	7.009	6.774	6.940	608,229	-0.05(-0.69%)
May 25, 2007	6.944	7.053	6.931	6.988	444,457	+0.00(+0.00%)
May 24, 2007	7.170	7.170	6.770	6.988	1,740,160	-0.04(-0.62%)
May 23, 2007	7.297	7.423	6.992	7.031	2,181,057	-0.47(-6.27%)
May 22, 2007	7.649	7.654	7.488	7.501	315,599	-0.17(-2.16%)
May 21, 2007	7.749	7.754	7.641	7.667	233,598	-0.09(-1.12%)
May 18, 2007	7.754	7.776	7.749	7.754	86,594	-0.00(-0.06%)
May 17, 2007	7.758	7.802	7.754	7.758	223,032	-0.06(-0.72%)
May 16, 2007	7.876	7.876	7.806	7.815	240,948	-0.09(-1.10%)
May 15, 2007	7.945	7.945	7.871	7.902	230,153	-0.05(-0.60%)
May 14, 2007	7.967	7.989	7.932	7.950	151,368	-0.02(-0.27%)
May 11, 2007	8.006	8.011	7.945	7.971	141,491	-0.06(-0.71%)
May 10, 2007	8.024	8.037	7.976	8.028	114,846	+0.00(+0.05%)
May 09, 2007	7.998	8.050	7.971	8.024	143,328	+0.00(+0.05%)
May 08, 2007	8.089	8.089	8.019	8.019	143,328	-0.07(-0.86%)
May 07, 2007	8.041	8.098	8.041	8.089	112,320	+0.02(+0.28%)
May 04, 2007	8.059	8.098	8.045	8.066	121,278	-0.01(-0.06%)
May 03, 2007	8.076	8.093	8.067	8.072	89,580	-0.00(-0.05%)
May 02, 2007	8.154	8.167	7.998	8.076	320,652	-0.05(-0.59%)
May 01, 2007	8.159	8.159	8.106	8.124	102,673	-0.01(-0.11%)
Apr 30, 2007	8.067	8.133	8.067	8.133	110,942	+0.00(+0.05%)
Apr 27, 2007	8.059	8.154	8.054	8.128	89,350	+0.02(+0.27%)
Apr 26, 2007	8.102	8.124	8.063	8.106	90,269	+0.00(+0.00%)
Apr 25, 2007	8.106	8.124	8.063	8.106	85,446	+0.00(+0.00%)
Apr 24, 2007	8.085	8.128	8.063	8.106	69,137	+0.02(+0.27%)
Apr 23, 2007	8.041	8.093	8.002	8.085	96,471	-0.00(-0.05%)
Apr 20, 2007	7.989	8.102	7.989	8.089	116,225	+0.06(+0.76%)
Apr 19, 2007	7.906	8.128	7.906	8.028	156,651	+0.12(+1.49%)
Apr 18, 2007	7.906	7.950	7.884	7.911	163,312	-0.04(-0.49%)
Apr 17, 2007	7.941	7.980	7.902	7.950	121,508	-0.00(-0.05%)
Apr 16, 2007	7.998	7.998	7.932	7.954	91,647	-0.02(-0.27%)
Apr 13, 2007	7.950	7.993	7.941	7.976	117,832	+0.00(+0.00%)
Apr 12, 2007	7.871	7.998	7.871	7.976	132,533	-0.04(-0.54%)
Apr 11, 2007	7.985	8.054	7.980	8.019	125,183	+0.05(+0.66%)
Apr 10, 2007	7.845	7.971	7.845	7.967	207,183	+0.09(+1.10%)
Apr 09, 2007	7.837	7.880	7.771	7.880	266,215	+0.03(+0.39%)
Apr 05, 2007	7.823	7.850	7.797	7.850	83,838	+0.03(+0.33%)
Apr 04, 2007	7.763	7.823	7.763	7.823	69,137	+0.05(+0.67%)
Apr 03, 2007	7.754	7.793	7.754	7.771	124,034	-0.03(-0.33%)
Apr 02, 2007	7.771	7.797	7.749	7.797	58,801	+0.05(+0.67%)
Mar 30, 2007	7.741	7.763	7.715	7.745	52,599	+0.02(+0.28%)
Mar 29, 2007	7.745	7.784	7.719	7.723	61,328	-0.03(-0.39%)
Mar 28, 2007	7.702	7.802	7.702	7.754	71,894	+0.04(+0.51%)
Mar 27, 2007	7.715	7.723	7.680	7.715	88,661	+0.03(+0.40%)
Mar 26, 2007	7.693	7.728	7.671	7.684	123,575	-0.02(-0.28%)
Mar 23, 2007	7.710	7.728	7.675	7.706	110,712	+0.02(+0.28%)
Mar 22, 2007	7.728	7.754	7.684	7.684	86,364	+0.00(+0.00%)
Mar 21, 2007	7.641	7.702	7.641	7.684	129,777	+0.04(+0.51%)
Mar 20, 2007	7.671	7.684	7.645	7.645	66,840	-0.03(-0.40%)
Mar 19, 2007	7.667	7.702	7.645	7.675	147,004	+0.00(+0.00%)
Mar 16, 2007	7.667	7.697	7.632	7.675	117,603	+0.01(+0.11%)
Mar 15, 2007	7.732	7.732	7.667	7.667	101,984	-0.04(-0.56%)
Mar 14, 2007	7.649	7.749	7.641	7.710	83,378	+0.06(+0.80%)
Mar 13, 2007	7.736	7.715	7.641	7.649	124,953	-0.09(-1.13%)
Mar 12, 2007	7.697	7.749	7.667	7.736	152,516	+0.06(+0.79%)
Mar 09, 2007	7.693	7.702	7.641	7.675	135,519	+0.01(+0.11%)
Mar 08, 2007	7.667	7.697	7.649	7.667	81,081	+0.03(+0.34%)
Mar 07, 2007	7.606	7.671	7.606	7.641	158,259	+0.00(+0.00%)
Mar 06, 2007	7.697	7.706	7.641	7.641	110,023	-0.01(-0.17%)
Mar 05, 2007	7.667	7.706	7.632	7.654	68,908	-0.03(-0.40%)
Mar 02, 2007	7.675	7.706	7.632	7.684	131,155	+0.03(+0.46%)
Mar 01, 2007	7.662	7.680	7.628	7.649	119,670	+0.00(+0.06%)
Feb 28, 2007	7.641	7.675	7.584	7.645	126,101	+0.00(+0.06%)
Feb 27, 2007	7.684	7.693	7.641	7.641	137,816	-0.04(-0.57%)
Feb 26, 2007	7.641	7.706	7.641	7.684	85,216	+0.04(+0.57%)
Feb 23, 2007	7.675	7.732	7.641	7.641	201,671	-0.03(-0.45%)
Feb 22, 2007	7.684	7.706	7.667	7.675	159,866	-0.03(-0.40%)
Feb 21, 2007	7.732	7.771	7.697	7.706	112,549	-0.07(-0.95%)
Feb 20, 2007	7.723	7.780	7.710	7.780	203,049	+0.03(+0.45%)
Feb 16, 2007	7.767	7.819	7.736	7.745	118,981	-0.02(-0.28%)
Feb 15, 2007	7.802	7.828	7.767	7.767	76,258	-0.04(-0.56%)
Feb 14, 2007	7.810	7.823	7.745	7.810	119,211	+0.06(+0.79%)
Feb 13, 2007	7.689	7.967	7.689	7.749	263,458	+0.00(+0.00%)
Feb 12, 2007	7.767	7.789	7.728	7.749	82,000	+0.01(+0.17%)
Feb 09, 2007	7.749	7.828	7.715	7.736	83,378	-0.01(-0.17%)
Feb 08, 2007	7.767	7.784	7.736	7.749	76,717	-0.02(-0.22%)
Feb 07, 2007	7.771	7.815	7.758	7.767	104,051	-0.02(-0.28%)
Feb 06, 2007	7.723	7.806	7.723	7.789	107,496	+0.04(+0.51%)
Feb 05, 2007	7.763	7.780	7.732	7.749	141,950	-0.02(-0.22%)
Feb 02, 2007	7.793	7.815	7.741	7.767	149,760	-0.03(-0.34%)
Feb 01, 2007	7.815	7.828	7.749	7.793	152,057	-0.00(-0.06%)
Jan 31, 2007	7.823	7.863	7.793	7.797	151,138	-0.04(-0.56%)
Jan 30, 2007	7.810	7.850	7.793	7.841	110,023	+0.05(+0.61%)
Jan 29, 2007	7.828	7.837	7.758	7.793	111,401	+0.04(+0.51%)
Jan 26, 2007	7.662	7.924	7.662	7.754	293,778	+0.10(+1.25%)
Jan 25, 2007	7.667	7.710	7.658	7.658	121,967	-0.01(-0.17%)
Jan 24, 2007	7.697	7.715	7.667	7.671	144,707	-0.03(-0.34%)
Jan 23, 2007	7.741	7.754	7.697	7.697	101,524	-0.07(-0.95%)
Jan 22, 2007	7.771	7.789	7.741	7.771	87,053	+0.00(+0.00%)
Jan 19, 2007	7.749	7.780	7.723	7.771	131,384	+0.00(+0.00%)
Jan 18, 2007	7.815	7.837	7.758	7.771	122,656	-0.07(-0.83%)
Jan 17, 2007	7.784	7.858	7.780	7.837	62,017	+0.06(+0.73%)
Jan 16, 2007	7.784	7.784	7.745	7.780	138,505	-0.00(-0.06%)
Jan 12, 2007	7.736	7.806	7.736	7.784	61,557	+0.03(+0.45%)
Jan 11, 2007	7.754	7.771	7.728	7.749	104,970	-0.06(-0.72%)
Jan 10, 2007	7.845	7.858	7.780	7.806	111,860	-0.02(-0.22%)
Jan 09, 2007	7.758	7.858	7.706	7.823	103,132	+0.05(+0.67%)
Jan 08, 2007	7.758	7.793	7.736	7.771	116,684	-0.01(-0.11%)
Jan 05, 2007	7.749	7.815	7.732	7.780	71,434	+0.01(+0.11%)
Jan 04, 2007	7.706	7.793	7.697	7.771	129,317	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.