Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.83	13.95	13.81	13.84	78,487	+0.04(+0.26%)
Dec 30, 2021	13.72	13.82	13.71	13.81	95,480	+0.13(+0.98%)
Dec 29, 2021	13.65	13.75	13.65	13.67	27,943	+0.00(+0.00%)
Dec 28, 2021	13.74	13.74	13.65	13.67	38,695	-0.02(-0.13%)
Dec 27, 2021	13.79	13.79	13.64	13.69	75,583	-0.02(-0.13%)
Dec 23, 2021	13.66	13.83	13.65	13.71	66,486	+0.03(+0.20%)
Dec 22, 2021	13.61	13.74	13.61	13.68	21,720	+0.07(+0.52%)
Dec 21, 2021	13.76	13.76	13.52	13.61	168,850	-0.16(-1.16%)
Dec 20, 2021	13.62	13.83	13.54	13.77	154,230	+0.09(+0.65%)
Dec 17, 2021	13.66	13.77	13.64	13.68	32,504	-0.01(-0.07%)
Dec 16, 2021	13.50	13.72	13.50	13.69	86,309	+0.18(+1.31%)
Dec 15, 2021	13.49	13.53	13.45	13.51	49,635	+0.05(+0.40%)
Dec 14, 2021	13.41	13.49	13.39	13.46	56,870	-0.02(-0.13%)
Dec 13, 2021	13.44	13.49	13.40	13.48	81,961	+0.03(+0.20%)
Dec 10, 2021	13.42	13.45	13.38	13.45	53,096	+0.09(+0.66%)
Dec 09, 2021	13.35	13.40	13.32	13.36	32,497	+0.04(+0.27%)
Dec 08, 2021	13.26	13.33	13.23	13.33	69,097	+0.15(+1.15%)
Dec 07, 2021	13.11	13.28	12.98	13.18	65,645	+0.12(+0.95%)
Dec 06, 2021	13.05	13.09	12.99	13.05	104,428	+0.00(+0.00%)
Dec 03, 2021	13.09	13.09	12.97	13.05	106,885	-0.04(-0.27%)
Dec 02, 2021	13.15	13.17	13.00	13.09	126,894	-0.04(-0.34%)
Dec 01, 2021	13.23	13.24	13.08	13.13	109,166	-0.04(-0.34%)
Nov 30, 2021	13.11	13.18	13.05	13.18	91,265	+0.10(+0.75%)
Nov 29, 2021	13.13	13.16	13.04	13.08	91,141	-0.04(-0.27%)
Nov 26, 2021	13.18	13.25	13.04	13.11	57,908	-0.12(-0.94%)
Nov 24, 2021	13.35	13.35	13.19	13.24	62,066	-0.07(-0.53%)
Nov 23, 2021	13.41	13.44	13.28	13.31	69,408	-0.13(-0.99%)
Nov 22, 2021	13.54	13.56	13.42	13.44	47,621	-0.07(-0.53%)
Nov 19, 2021	13.50	13.53	13.44	13.51	26,948	+0.02(+0.13%)
Nov 18, 2021	13.48	13.50	13.44	13.50	62,568	+0.07(+0.53%)
Nov 17, 2021	13.51	13.51	13.39	13.43	34,909	-0.09(-0.66%)
Nov 16, 2021	13.46	13.54	13.46	13.51	44,501	+0.04(+0.33%)
Nov 15, 2021	13.43	13.50	13.42	13.47	46,092	+0.06(+0.46%)
Nov 12, 2021	13.38	13.45	13.35	13.41	49,899	+0.08(+0.59%)
Nov 11, 2021	13.31	13.44	13.28	13.33	28,888	+0.05(+0.40%)
Nov 10, 2021	13.44		13.27	13.28	97,538	-0.11(-0.79%)
Nov 09, 2021	13.45	13.54	13.37	13.38	67,341	-0.08(-0.59%)
Nov 08, 2021	13.45	13.99	13.32	13.46	101,339	+0.17(+1.26%)
Nov 05, 2021	13.23	13.36	13.23	13.29	62,569	+0.14(+1.08%)
Nov 04, 2021	13.06	13.18	13.06	13.15	52,655	+0.08(+0.61%)
Nov 03, 2021	13.11	13.17	13.06	13.07	55,506	-0.06(-0.47%)
Nov 02, 2021	13.11	13.13	13.06	13.13	54,942	+0.05(+0.41%)
Nov 01, 2021	13.02	13.11	13.02	13.08	99,857	+0.06(+0.47%)
Oct 29, 2021	12.90	13.02	12.90	13.02	61,894	+0.15(+1.17%)
Oct 28, 2021	12.83	12.87	12.73	12.87	66,138	+0.06(+0.48%)
Oct 27, 2021	13.05	13.03	12.75	12.81	184,202	-0.17(-1.29%)
Oct 26, 2021	13.14			12.98	113,467	-0.14(-1.08%)
Oct 25, 2021	13.23	13.23	13.10	13.12	108,073	-0.03(-0.20%)
Oct 22, 2021	13.14	13.20	13.11	13.14	86,708	+0.00(+0.00%)
Oct 21, 2021	13.20	13.20	13.08	13.14	33,189	-0.04(-0.27%)
Oct 20, 2021	13.24	13.25	13.15	13.18	49,906	-0.04(-0.27%)
Oct 19, 2021	13.36	13.36	13.20	13.21	49,073	-0.11(-0.86%)
Oct 18, 2021	13.42	13.42	13.27	13.33	40,958	-0.09(-0.66%)
Oct 15, 2021	13.44	13.49	13.37	13.42	36,795	+0.03(+0.20%)
Oct 14, 2021	13.44	13.49	13.36	13.39	99,082	-0.07(-0.53%)
Oct 13, 2021	13.22	13.46	13.14	13.46	66,836	+0.26(+1.93%)
Oct 12, 2021	13.06	13.23	12.99	13.21	86,411	+0.18(+1.35%)
Oct 11, 2021	13.03	13.07	12.97	13.03	59,007	+0.00(+0.00%)
Oct 08, 2021	13.01	13.03	12.93	13.03	47,274	+0.06(+0.48%)
Oct 07, 2021	12.98	13.03	12.95	12.97	64,991	+0.03(+0.20%)
Oct 06, 2021	12.95	13.01	12.94	12.94	69,372	-0.01(-0.07%)
Oct 05, 2021	13.08	13.08	12.93	12.95	109,961	-0.07(-0.54%)
Oct 04, 2021	13.10	13.15	13.02	13.02	65,992	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.