Citigroup (NY: C )

61.88 +1.98 (+3.31%)
Streaming Delayed Price Updated: 12:39 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 59.01 59.01 59.01 0 -0.53(-0.89%)
Dec 28, 2017 59.41 59.61 59.35 59.54 11,032,557 +0.15(+0.25%)
Dec 27, 2017 59.22 59.54 59.10 59.39 13,673,558 +0.09(+0.15%)
Dec 26, 2017 59.84 60.05 59.01 59.30 13,719,224 -0.56(-0.94%)
Dec 22, 2017 60.18 60.26 59.52 59.87 15,139,860 -0.26(-0.44%)
Dec 21, 2017 59.46 60.33 59.43 60.13 17,728,304 +0.92(+1.55%)
Dec 20, 2017 59.76 60.09 59.17 59.21 22,192,542 -0.03(-0.05%)
Dec 19, 2017 60.35 60.39 59.21 59.24 21,591,052 -0.77(-1.28%)
Dec 18, 2017 59.70 60.28 59.69 60.01 20,740,012 +0.71(+1.20%)
Dec 15, 2017 59.04 59.60 58.90 59.30 46,808,396 +0.67(+1.15%)
Dec 14, 2017 59.66 59.82 58.51 58.62 28,699,268 -0.97(-1.62%)
Dec 13, 2017 60.23 60.52 59.52 59.59 25,443,166 -0.80(-1.33%)
Dec 12, 2017 60.39 60.91 59.89 60.39 23,177,450 +0.24(+0.40%)
Dec 11, 2017 60.22 60.37 59.90 60.15 13,058,674 +0.11(+0.18%)
Dec 08, 2017 59.53 60.05 59.45 60.04 15,712,797 +0.58(+0.97%)
Dec 07, 2017 59.22 59.73 58.89 59.46 24,169,930 -0.36(-0.61%)
Dec 06, 2017 60.46 60.67 59.55 59.83 20,764,680 -0.87(-1.44%)
Dec 05, 2017 61.05 61.29 60.42 60.70 20,218,330 -0.44(-0.73%)
Dec 04, 2017 61.08 61.79 60.76 61.14 29,155,892 +1.26(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.