Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		59.01	59.01	59.01	0	-0.53(-0.89%)
Dec 28, 2017	59.41	59.61	59.35	59.54	11,032,557	+0.15(+0.25%)
Dec 27, 2017	59.22	59.54	59.10	59.39	13,673,558	+0.09(+0.15%)
Dec 26, 2017	59.84	60.05	59.01	59.30	13,719,224	-0.56(-0.94%)
Dec 22, 2017	60.18	60.26	59.52	59.87	15,139,860	-0.26(-0.44%)
Dec 21, 2017	59.46	60.33	59.43	60.13	17,728,304	+0.92(+1.55%)
Dec 20, 2017	59.76	60.09	59.17	59.21	22,192,542	-0.03(-0.05%)
Dec 19, 2017	60.35	60.39	59.21	59.24	21,591,052	-0.77(-1.28%)
Dec 18, 2017	59.70	60.28	59.69	60.01	20,740,012	+0.71(+1.20%)
Dec 15, 2017	59.04	59.60	58.90	59.30	46,808,396	+0.67(+1.15%)
Dec 14, 2017	59.66	59.82	58.51	58.62	28,699,268	-0.97(-1.62%)
Dec 13, 2017	60.23	60.52	59.52	59.59	25,443,166	-0.80(-1.33%)
Dec 12, 2017	60.39	60.91	59.89	60.39	23,177,450	+0.24(+0.40%)
Dec 11, 2017	60.22	60.37	59.90	60.15	13,058,674	+0.11(+0.18%)
Dec 08, 2017	59.53	60.05	59.45	60.04	15,712,797	+0.58(+0.97%)
Dec 07, 2017	59.22	59.73	58.89	59.46	24,169,930	-0.36(-0.61%)
Dec 06, 2017	60.46	60.67	59.55	59.83	20,764,680	-0.87(-1.44%)
Dec 05, 2017	61.05	61.29	60.42	60.70	20,218,330	-0.44(-0.73%)
Dec 04, 2017	61.08	61.79	60.76	61.14	29,155,892	+1.26(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.