Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.24	26.95	26.24	26.51	20,041	+0.14(+0.54%)
Dec 29, 2022	25.96	26.38	25.80	26.37	10,641	+0.84(+3.29%)
Dec 28, 2022	25.98	26.20	25.47	25.53	19,712	-0.45(-1.74%)
Dec 27, 2022	26.20	26.35	25.67	25.98	13,055	-0.16(-0.61%)
Dec 23, 2022	25.63	26.32	25.59	26.14	14,760	+0.60(+2.37%)
Dec 22, 2022	25.76	25.76	25.04	25.54	22,593	-0.38(-1.46%)
Dec 21, 2022	25.67	26.37	25.25	25.91	44,490	+0.21(+0.81%)
Dec 20, 2022	26.56	26.56	25.40	25.71	25,775	-0.99(-3.71%)
Dec 19, 2022	27.42	27.42	26.56	26.70	37,794	-0.92(-3.32%)
Dec 16, 2022	27.45	27.75	26.58	27.61	97,616	-0.28(-1.02%)
Dec 15, 2022	28.02	28.66	27.40	27.90	45,225	-0.61(-2.15%)
Dec 14, 2022	28.26	29.17	28.26	28.51	32,980	+0.14(+0.50%)
Dec 13, 2022	28.53	28.53	27.58	28.37	49,486	+0.65(+2.35%)
Dec 12, 2022	27.56	27.99	27.19	27.72	52,550	+0.12(+0.44%)
Dec 09, 2022	27.67	28.09	27.41	27.59	26,267	-0.06(-0.20%)
Dec 08, 2022	27.59	28.04	27.52	27.65	21,124	-0.08(-0.27%)
Dec 07, 2022	28.11	28.14	27.70	27.73	15,523	-0.62(-2.20%)
Dec 06, 2022	28.35	28.52	27.57	28.35	49,070	+0.16(+0.57%)
Dec 05, 2022	28.31	28.54	28.02	28.19	30,171	-0.24(-0.83%)
Dec 02, 2022	28.50	28.69	28.25	28.43	20,890	-0.20(-0.69%)
Dec 01, 2022	28.22	29.09	27.97	28.62	25,330	+0.83(+2.99%)
Nov 30, 2022	27.42	28.16	26.76	27.79	59,795	+0.56(+2.05%)
Nov 29, 2022	27.59	27.86	26.92	27.24	27,772	-0.36(-1.30%)
Nov 28, 2022	27.56	27.73	27.47	27.59	21,625	-0.10(-0.37%)
Nov 25, 2022	27.51	27.98	27.51	27.70	10,680	+0.25(+0.89%)
Nov 23, 2022	27.83	27.92	27.18	27.45	24,002	-0.23(-0.82%)
Nov 22, 2022	27.50	28.06	27.50	27.68	36,231	+0.32(+1.17%)
Nov 21, 2022	26.92	27.49	26.92	27.36	24,868	+0.19(+0.69%)
Nov 18, 2022	27.55	28.36	26.68	27.17	39,920	+0.20(+0.73%)
Nov 17, 2022	26.82	27.02	26.47	26.98	83,137	+0.02(+0.07%)
Nov 16, 2022	27.39	27.67	26.84	26.96	19,079	-0.59(-2.14%)
Nov 15, 2022	28.12	28.62	27.44	27.55	24,161	+0.04(+0.14%)
Nov 14, 2022	28.69	29.09	27.41	27.51	53,045	-1.57(-5.40%)
Nov 11, 2022	30.05	30.26	28.92	29.08	36,248	-0.72(-2.41%)
Nov 10, 2022	29.34	30.29	29.34	29.80	47,138	+1.78(+6.34%)
Nov 09, 2022	27.91	28.35	27.82	28.02	26,772	-0.17(-0.60%)
Nov 08, 2022	26.98	28.47	26.86	28.19	64,330	+1.24(+4.61%)
Nov 07, 2022	26.72	27.51	26.63	26.95	29,637	+0.07(+0.28%)
Nov 04, 2022	27.36	27.55	26.45	26.87	27,267	-0.22(-0.83%)
Nov 03, 2022	26.68	27.77	26.62	27.10	34,127	-0.45(-1.63%)
Nov 02, 2022	31.44	31.44	25.97	27.55	123,129	-4.70(-14.58%)
Nov 01, 2022	31.68	32.25	31.59	32.25	55,957	+0.51(+1.62%)
Oct 31, 2022	31.25	32.00	31.25	31.73	32,439	+0.48(+1.52%)
Oct 28, 2022	31.00	31.75	30.51	31.25	34,949	+0.29(+0.94%)
Oct 27, 2022	29.90	31.10	29.90	30.97	29,901	+1.15(+3.85%)
Oct 26, 2022	29.06	30.06	28.92	29.82	23,769	+0.65(+2.24%)
Oct 25, 2022	28.19	29.27	28.19	29.16	23,288	+1.28(+4.59%)
Oct 24, 2022	27.51	28.01	27.10	27.88	28,192	+0.40(+1.46%)
Oct 21, 2022	26.44	27.49	26.16	27.48	23,396	+1.20(+4.55%)
Oct 20, 2022	26.43	26.70	26.09	26.28	18,676	-0.43(-1.61%)
Oct 19, 2022	27.38	27.38	26.26	26.71	27,768	-0.96(-3.48%)
Oct 18, 2022	27.72	28.05	27.10	27.68	25,202	+0.44(+1.61%)
Oct 17, 2022	27.22	27.34	26.75	27.24	49,252	+0.49(+1.82%)
Oct 14, 2022	27.67	27.67	26.63	26.75	20,688	-0.66(-2.42%)
Oct 13, 2022	26.10	27.75	26.04	27.41	52,734	+0.97(+3.67%)
Oct 12, 2022	25.62	26.61	25.62	26.44	46,271	+0.17(+0.64%)
Oct 11, 2022	26.13	26.54	25.95	26.27	36,535	-0.06(-0.21%)
Oct 10, 2022	26.94	27.08	26.27	26.33	25,002	-0.37(-1.40%)
Oct 07, 2022	27.10	27.11	26.53	26.70	35,308	-0.50(-1.85%)
Oct 06, 2022	27.69	27.69	27.04	27.21	57,512	-0.48(-1.72%)
Oct 05, 2022	27.57	28.03	27.37	27.69	38,946	-0.41(-1.46%)
Oct 04, 2022	27.02	28.44	27.02	28.10	45,413	+1.36(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.