Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.02	28.02	28.02	28.02	172,523	-0.11(-0.40%)
Dec 30, 2015	28.27	28.33	28.13	28.13	229,973	-0.21(-0.75%)
Dec 29, 2015	28.31	28.40	28.26	28.34	277,572	+0.31(+1.12%)
Dec 28, 2015	28.16	28.16	27.95	28.03	250,447	-0.16(-0.55%)
Dec 24, 2015	28.07	28.18	28.18	28.18	102,546	+0.10(+0.35%)
Dec 23, 2015	27.93	28.10	27.92	28.09	165,426	+0.31(+1.12%)
Dec 22, 2015	27.55	27.83	27.52	27.77	488,464	+0.25(+0.92%)
Dec 21, 2015	27.56	27.69	27.39	27.52	305,688	+0.14(+0.52%)
Dec 18, 2015	27.49	27.60	27.38	27.38	249,893	-0.07(-0.26%)
Dec 17, 2015	27.61	27.70	27.44	27.45	152,757	-0.23(-0.82%)
Dec 16, 2015	27.28	27.73	27.25	27.68	92,596	+0.55(+2.03%)
Dec 15, 2015	26.97	27.18	26.97	27.13	214,173	+0.30(+1.11%)
Dec 14, 2015	27.04	27.11	26.65	26.83	270,088	-0.16(-0.58%)
Dec 11, 2015	27.38	27.39	26.94	26.98	218,703	-0.61(-2.20%)
Dec 10, 2015	27.73	27.83	27.59	27.59	138,761	-0.11(-0.41%)
Dec 09, 2015	27.73	28.02	27.58	27.70	185,413	-0.03(-0.10%)
Dec 08, 2015	27.73	27.80	27.61	27.73	301,906	-0.31(-1.11%)
Dec 07, 2015	28.20	28.26	27.99	28.04	356,911	-0.30(-1.05%)
Dec 04, 2015	28.24	28.42	28.21	28.34	92,936	+0.08(+0.30%)
Dec 03, 2015	28.54	28.54	28.21	28.26	136,141	-0.07(-0.25%)
Dec 02, 2015	28.62	28.64	28.30	28.33	159,039	-0.41(-1.43%)
Dec 01, 2015	28.62	28.74	28.62	28.74	102,009	+0.27(+0.94%)
Nov 30, 2015	28.62	28.62	28.44	28.47	94,874	-0.07(-0.25%)
Nov 27, 2015	28.44	28.54	28.42	28.54	64,849	+0.08(+0.30%)
Nov 25, 2015	28.48	28.45	28.45	28.45	165,923	-0.10(-0.34%)
Nov 24, 2015	28.30	28.59	28.30	28.55	219,411	+0.04(+0.15%)
Nov 23, 2015	28.59	28.65	28.45	28.51	111,611	-0.10(-0.34%)
Nov 20, 2015	28.77	28.77	28.58	28.61	122,418	+0.03(+0.10%)
Nov 19, 2015	28.49	28.66	28.49	28.58	150,900	+0.23(+0.82%)
Nov 18, 2015	28.13	28.35	28.12	28.35	221,464	+0.32(+1.13%)
Nov 17, 2015	28.19	28.24	27.99	28.03	150,440	-0.03(-0.10%)
Nov 16, 2015	27.69	28.07	27.69	28.06	226,439	+0.38(+1.37%)
Nov 13, 2015	27.88	27.89	27.65	27.68	113,255	-0.21(-0.76%)
Nov 12, 2015	28.09	28.13	27.89	27.89	146,504	-0.29(-1.05%)
Nov 11, 2015	28.30	28.37	28.17	28.19	72,662	+0.06(+0.20%)
Nov 10, 2015	27.96	28.14	27.96	28.13	109,217	+0.07(+0.25%)
Nov 09, 2015	28.28	28.33	28.02	28.06	153,105	-0.46(-1.62%)
Nov 06, 2015	28.56	28.56	28.33	28.52	134,270	-0.28(-0.97%)
Nov 05, 2015	28.87	28.87	28.64	28.80	80,934	-0.03(-0.10%)
Nov 04, 2015	29.06	29.11	28.76	28.83	121,285	-0.28(-0.96%)
Nov 03, 2015	28.90	29.20	28.86	29.11	204,143	+0.10(+0.34%)
Nov 02, 2015	28.89	29.06	28.78	29.01	256,207	+0.25(+0.88%)
Oct 30, 2015	28.75	28.87	28.68	28.76	105,517	+0.08(+0.29%)
Oct 29, 2015	28.75	28.81	28.66	28.68	83,251	-0.21(-0.72%)
Oct 28, 2015	28.84	29.09	28.61	28.89	105,353	+0.08(+0.29%)
Oct 27, 2015	29.11	29.21	28.76	28.80	107,907	-0.43(-1.46%)
Oct 26, 2015	29.33	29.37	29.17	29.23	84,445	-0.16(-0.55%)
Oct 23, 2015	29.43	29.46	29.30	29.39	91,721	+0.20(+0.67%)
Oct 22, 2015	29.14	29.32	29.14	29.19	425,549	+0.24(+0.82%)
Oct 21, 2015	29.21	29.21	28.96	28.96	79,798	-0.21(-0.72%)
Oct 20, 2015	29.08	29.25	29.05	29.16	105,067	+0.08(+0.29%)
Oct 19, 2015	29.12	29.16	29.03	29.08	81,112	-0.14(-0.48%)
Oct 16, 2015	29.21	29.28	29.15	29.22	82,325	+0.06(+0.19%)
Oct 15, 2015	28.96	29.21	28.84	29.16	83,250	+0.29(+1.01%)
Oct 14, 2015	28.86	28.96	28.79	28.87	108,914	+0.21(+0.73%)
Oct 13, 2015	28.79	29.01	28.63	28.66	104,833	-0.42(-1.44%)
Oct 12, 2015	29.14	29.18	29.07	29.08	60,032	-0.06(-0.19%)
Oct 09, 2015	29.26	29.30	29.10	29.14	62,225	-0.02(-0.07%)
Oct 08, 2015	28.82	29.16	28.77	29.16	169,257	+0.20(+0.70%)
Oct 07, 2015	28.73	28.96	28.69	28.96	134,929	+0.47(+1.67%)
Oct 06, 2015	28.31	28.56	28.31	28.48	72,153	+0.11(+0.39%)
Oct 05, 2015	28.03	28.38	28.03	28.37	97,345	+0.61(+2.21%)
Oct 02, 2015	27.24	27.77	27.10	27.76	119,392	+0.35(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.