Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.00	27.62	27.62	27.62	900	-0.13(-0.48%)
Dec 30, 2015	28.05	28.09	27.66	27.75	3,801	-0.24(-0.85%)
Dec 29, 2015	28.02	28.03	27.94	27.99	1,384	-1.06(-3.65%)
Dec 28, 2015	27.50	29.39	27.50	29.05	2,022	+1.42(+5.14%)
Dec 24, 2015	27.67	27.63	27.63	27.63	800	-0.07(-0.25%)
Dec 23, 2015	27.86	27.86	27.50	27.70	5,884	-0.28(-1.00%)
Dec 22, 2015	28.10	28.14	27.80	27.98	16,103	-0.41(-1.44%)
Dec 21, 2015	28.39	28.39	28.39	28.39	1,006	-0.03(-0.11%)
Dec 17, 2015	28.42	28.50	28.42	28.42	88	-0.05(-0.18%)
Dec 16, 2015	29.70	29.70	27.97	28.47	3,936	+0.22(+0.78%)
Dec 15, 2015	29.49	29.49	28.25	28.25	7,538	-0.94(-3.22%)
Dec 14, 2015	28.25	29.66	28.00	29.19	10,904	+0.94(+3.33%)
Dec 11, 2015	28.25	28.25	28.02	28.25	1,187	+0.66(+2.37%)
Dec 10, 2015	28.25	28.25	27.53	27.59	1,019	-0.31(-1.10%)
Dec 09, 2015	27.90	27.90	27.90	27.90	260	-0.16(-0.57%)
Dec 08, 2015	28.25	28.25	27.51	28.06	59,390	-0.15(-0.53%)
Dec 07, 2015	27.50	28.25	27.50	28.21	1,932	+0.71(+2.58%)
Dec 04, 2015	27.70	27.75	27.50	27.50	51,462	-0.20(-0.72%)
Dec 03, 2015	28.33	28.33	27.70	27.70	665	-0.20(-0.71%)
Dec 02, 2015	27.55	27.90	27.55	27.90	1,537	+0.35(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.