Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.643 | 6.643 | 6.643 | 38,119 | -0.10(-1.50%) | |
Dec 30, 2020 | 6.845 | 6.910 | 6.744 | 6.744 | 38,119 | -0.11(-1.61%) |
Dec 29, 2020 | 7.020 | 7.020 | 6.689 | 6.855 | 97,564 | -0.15(-2.11%) |
Dec 28, 2020 | 7.186 | 7.269 | 6.928 | 7.002 | 74,076 | -0.13(-1.81%) |
Dec 24, 2020 | 7.103 | 7.159 | 7.085 | 7.131 | 33,538 | +0.03(+0.39%) |
Dec 23, 2020 | 7.186 | 7.269 | 7.103 | 7.103 | 156,364 | -0.04(-0.52%) |
Dec 22, 2020 | 7.315 | 7.417 | 7.140 | 7.140 | 61,845 | -0.15(-2.02%) |
Dec 21, 2020 | 7.269 | 7.417 | 7.186 | 7.288 | 102,395 | -0.02(-0.25%) |
Dec 18, 2020 | 7.490 | 7.693 | 7.232 | 7.306 | 464,441 | -0.21(-2.82%) |
Dec 17, 2020 | 7.500 | 7.592 | 7.481 | 7.518 | 100,330 | +0.02(+0.25%) |
Dec 16, 2020 | 7.389 | 7.564 | 7.389 | 7.500 | 151,907 | +0.16(+2.13%) |
Dec 15, 2020 | 7.223 | 7.380 | 7.223 | 7.343 | 70,557 | +0.18(+2.57%) |
Dec 14, 2020 | 7.518 | 7.573 | 7.094 | 7.159 | 101,365 | -0.29(-3.84%) |
Dec 11, 2020 | 7.417 | 7.546 | 7.380 | 7.444 | 69,899 | +0.04(+0.50%) |
Dec 10, 2020 | 7.417 | 7.490 | 7.315 | 7.407 | 43,683 | -0.03(-0.37%) |
Dec 09, 2020 | 7.546 | 7.582 | 7.288 | 7.435 | 133,507 | -0.02(-0.25%) |
Dec 08, 2020 | 7.509 | 7.546 | 7.417 | 7.454 | 89,926 | -0.06(-0.86%) |
Dec 07, 2020 | 7.665 | 7.665 | 7.490 | 7.518 | 45,975 | -0.14(-1.81%) |
Dec 04, 2020 | 7.573 | 7.693 | 7.471 | 7.656 | 57,091 | +0.06(+0.85%) |
Dec 03, 2020 | 7.647 | 7.686 | 7.490 | 7.592 | 48,491 | -0.03(-0.42%) |
Dec 02, 2020 | 7.414 | 7.752 | 7.273 | 7.624 | 68,428 | +0.17(+2.33%) |
Dec 01, 2020 | 7.569 | 7.742 | 7.323 | 7.451 | 110,720 | -0.12(-1.57%) |
Nov 30, 2020 | 7.861 | 7.913 | 7.569 | 7.569 | 86,801 | -0.33(-4.16%) |
Nov 27, 2020 | 7.980 | 7.980 | 7.752 | 7.898 | 40,133 | -0.15(-1.81%) |
Nov 25, 2020 | 8.089 | 8.153 | 8.007 | 8.043 | 21,492 | -0.05(-0.56%) |
Nov 24, 2020 | 8.116 | 8.189 | 7.998 | 8.089 | 41,770 | +0.06(+0.80%) |
Nov 23, 2020 | 8.171 | 8.180 | 7.989 | 8.025 | 39,726 | -0.05(-0.68%) |
Nov 20, 2020 | 7.879 | 8.107 | 7.879 | 8.080 | 36,405 | +0.04(+0.45%) |
Nov 19, 2020 | 7.925 | 8.071 | 7.752 | 8.043 | 45,483 | +0.23(+2.92%) |
Nov 18, 2020 | 8.153 | 8.153 | 7.815 | 7.815 | 43,078 | -0.21(-2.61%) |
Nov 17, 2020 | 8.025 | 8.162 | 7.952 | 8.025 | 31,501 | -0.04(-0.45%) |
Nov 16, 2020 | 8.153 | 8.253 | 7.961 | 8.062 | 59,362 | -0.02(-0.23%) |
Nov 13, 2020 | 8.281 | 8.281 | 7.943 | 8.080 | 48,467 | -0.13(-1.56%) |
Nov 12, 2020 | 8.509 | 8.509 | 8.053 | 8.208 | 51,130 | -0.36(-4.15%) |
Nov 11, 2020 | 8.600 | 8.654 | 8.363 | 8.563 | 25,349 | -0.01(-0.11%) |
Nov 10, 2020 | 8.399 | 8.755 | 8.295 | 8.572 | 67,342 | +0.17(+2.06%) |
Nov 09, 2020 | 8.226 | 8.645 | 7.989 | 8.399 | 60,301 | +0.47(+5.98%) |
Nov 06, 2020 | 7.934 | 8.390 | 7.806 | 7.925 | 53,072 | -0.03(-0.34%) |
Nov 05, 2020 | 7.642 | 8.098 | 7.642 | 7.952 | 36,387 | +0.26(+3.44%) |
Nov 04, 2020 | 8.208 | 8.208 | 7.624 | 7.688 | 32,479 | -0.50(-6.12%) |
Nov 03, 2020 | 7.788 | 8.235 | 7.778 | 8.189 | 51,728 | +0.52(+6.78%) |
Nov 02, 2020 | 7.560 | 7.733 | 7.560 | 7.670 | 22,719 | +0.11(+1.45%) |
Oct 30, 2020 | 7.733 | 7.733 | 7.451 | 7.560 | 36,186 | -0.17(-2.24%) |
Oct 29, 2020 | 7.715 | 7.870 | 7.451 | 7.733 | 51,929 | +0.02(+0.24%) |
Oct 28, 2020 | 8.162 | 8.208 | 7.651 | 7.715 | 38,848 | -0.56(-6.73%) |
Oct 27, 2020 | 8.271 | 8.445 | 8.271 | 8.271 | 21,175 | +0.00(+0.00%) |
Oct 26, 2020 | 8.372 | 8.448 | 8.208 | 8.271 | 70,199 | -0.16(-1.95%) |
Oct 23, 2020 | 8.572 | 8.572 | 8.426 | 8.436 | 22,917 | -0.14(-1.60%) |
Oct 22, 2020 | 8.244 | 8.664 | 8.228 | 8.572 | 47,133 | +0.30(+3.64%) |
Oct 21, 2020 | 8.208 | 8.290 | 8.105 | 8.271 | 33,097 | +0.08(+1.00%) |
Oct 20, 2020 | 8.071 | 8.244 | 8.062 | 8.189 | 38,897 | +0.14(+1.70%) |
Oct 19, 2020 | 7.970 | 8.126 | 7.879 | 8.053 | 29,724 | +0.11(+1.38%) |
Oct 16, 2020 | 8.116 | 8.208 | 7.825 | 7.943 | 467,786 | -0.24(-2.90%) |
Oct 15, 2020 | 7.925 | 8.180 | 7.834 | 8.180 | 34,415 | +0.17(+2.16%) |
Oct 14, 2020 | 7.879 | 8.043 | 7.879 | 8.007 | 124,829 | +0.09(+1.15%) |
Oct 13, 2020 | 7.934 | 7.984 | 7.799 | 7.916 | 152,457 | -0.01(-0.12%) |
Oct 12, 2020 | 7.752 | 7.980 | 7.706 | 7.925 | 42,326 | +0.24(+3.08%) |
Oct 09, 2020 | 7.606 | 7.815 | 7.606 | 7.688 | 36,953 | +0.05(+0.72%) |
Oct 08, 2020 | 7.606 | 7.715 | 7.496 | 7.633 | 42,501 | +0.05(+0.72%) |
Oct 07, 2020 | 7.597 | 7.701 | 7.496 | 7.578 | 36,711 | +0.02(+0.24%) |
Oct 06, 2020 | 7.442 | 7.825 | 7.378 | 7.560 | 82,437 | +0.14(+1.84%) |
Oct 05, 2020 | 7.305 | 7.524 | 7.305 | 7.423 | 33,001 | +0.13(+1.75%) |
Oct 02, 2020 | 7.250 | 7.412 | 7.068 | 7.296 | 105,158 | -0.03(-0.37%) |