Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.893	4.100	3.893	4.096	3,991,916	+0.20(+5.11%)
Dec 28, 2012	3.906	3.949	3.893	3.897	1,786,088	-0.03(-0.88%)
Dec 27, 2012	3.953	3.970	3.906	3.932	1,508,904	-0.01(-0.16%)
Dec 26, 2012	3.972	3.991	3.935	3.938	903,219	-0.03(-0.65%)
Dec 24, 2012	3.955	3.985	3.947	3.964	726,060	-0.03(-0.86%)
Dec 21, 2012	3.977	3.998	3.972	3.998	852,365	-0.01(-0.32%)
Dec 20, 2012	4.007	4.020	3.981	4.011	1,179,222	+0.01(+0.32%)
Dec 19, 2012	3.981	4.028	3.977	3.998	1,213,580	+0.00(+0.11%)
Dec 18, 2012	3.955	4.011	3.929	3.994	1,386,455	+0.03(+0.87%)
Dec 17, 2012	3.964	3.998	3.947	3.960	1,203,719	+0.02(+0.44%)
Dec 14, 2012	3.960	3.990	3.942	3.942	987,133	-0.02(-0.54%)
Dec 13, 2012	3.981	3.990	3.964	3.964	944,371	-0.02(-0.43%)
Dec 12, 2012	3.990	4.011	3.977	3.981	906,846	-0.02(-0.43%)
Dec 11, 2012	3.990	4.024	3.977	3.998	1,462,212	-0.01(-0.21%)
Dec 10, 2012	4.015	4.015	3.955	4.007	1,354,092	+0.05(+1.30%)
Dec 07, 2012	3.955	3.977	3.942	3.955	1,293,275	-0.01(-0.32%)
Dec 06, 2012	3.960	3.989	3.951	3.968	1,000,031	-0.01(-0.32%)
Dec 05, 2012	3.934	4.002	3.921	3.981	1,119,989	+0.05(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.