Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.165	9.173	9.081	9.115	390,113	-0.03(-0.37%)
Dec 30, 2021	9.140	9.173	9.115	9.148	343,124	+0.02(+0.23%)
Dec 29, 2021	9.119	9.136	9.094	9.127	433,340	+0.04(+0.46%)
Dec 28, 2021	9.086	9.136	9.069	9.086	507,307	-0.01(-0.09%)
Dec 27, 2021	9.044	9.111	9.044	9.094	473,193	+0.05(+0.55%)
Dec 23, 2021	9.052	9.086	9.021	9.044	704,906	-0.03(-0.28%)
Dec 22, 2021	9.061	9.077	9.027	9.069	481,975	+0.03(+0.28%)
Dec 21, 2021	9.002	9.069	9.002	9.044	421,078	+0.05(+0.56%)
Dec 20, 2021	8.961	9.027	8.944	8.994	588,619	-0.03(-0.28%)
Dec 17, 2021	9.044	9.069	8.994	9.019	419,323	-0.05(-0.55%)
Dec 16, 2021	9.036	9.094	9.011	9.069	505,361	+0.03(+0.37%)
Dec 15, 2021	8.994	9.036	8.948	9.036	455,000	+0.08(+0.84%)
Dec 14, 2021	9.019	9.027	8.961	8.961	507,451	-0.06(-0.65%)
Dec 13, 2021	9.019	9.061	8.994	9.019	582,647	-0.03(-0.37%)
Dec 10, 2021	9.036	9.069	8.994	9.052	598,537	+0.05(+0.56%)
Dec 09, 2021	9.019	9.019	8.936	9.002	454,196	+0.00(+0.00%)
Dec 08, 2021	8.969	9.019	8.961	9.002	426,771	+0.05(+0.56%)
Dec 07, 2021	8.944	8.986	8.924	8.952	362,283	+0.03(+0.37%)
Dec 06, 2021	8.952	8.961	8.877	8.919	578,014	+0.06(+0.66%)
Dec 03, 2021	8.911	8.927	8.836	8.861	637,629	-0.03(-0.28%)
Dec 02, 2021	8.902	8.952	8.886	8.886	684,828	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.