Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 3.414 | 3.425 | 3.394 | 3.407 | 496,546 | -0.01(-0.40%) |
Dec 30, 2002 | 3.431 | 3.438 | 3.407 | 3.421 | 580,224 | -0.01(-0.30%) |
Dec 27, 2002 | 3.411 | 3.442 | 3.404 | 3.431 | 466,329 | -0.00(-0.10%) |
Dec 26, 2002 | 3.394 | 3.435 | 3.394 | 3.435 | 466,911 | +0.04(+1.11%) |
Dec 24, 2002 | 3.383 | 3.421 | 3.380 | 3.397 | 187,403 | +0.01(+0.20%) |
Dec 23, 2002 | 3.380 | 3.425 | 3.363 | 3.390 | 630,780 | +0.01(+0.41%) |
Dec 20, 2002 | 3.373 | 3.400 | 3.373 | 3.376 | 606,955 | +0.00(+0.10%) |
Dec 19, 2002 | 3.366 | 3.407 | 3.342 | 3.373 | 608,408 | +0.04(+1.24%) |
Dec 18, 2002 | 3.335 | 3.373 | 3.325 | 3.332 | 445,119 | +0.00(+0.10%) |
Dec 17, 2002 | 3.363 | 3.394 | 3.308 | 3.328 | 888,496 | -0.04(-1.33%) |
Dec 16, 2002 | 3.404 | 3.407 | 3.359 | 3.373 | 554,075 | -0.02(-0.71%) |
Dec 13, 2002 | 3.373 | 3.404 | 3.366 | 3.397 | 543,325 | +0.00(+0.00%) |
Dec 12, 2002 | 3.425 | 3.431 | 3.356 | 3.397 | 691,214 | -0.03(-0.80%) |
Dec 11, 2002 | 3.390 | 3.431 | 3.349 | 3.425 | 760,364 | +0.03(+1.02%) |
Dec 10, 2002 | 3.352 | 3.400 | 3.311 | 3.390 | 841,427 | +0.05(+1.55%) |
Dec 09, 2002 | 3.304 | 3.356 | 3.277 | 3.339 | 640,658 | +0.04(+1.15%) |
Dec 06, 2002 | 3.270 | 3.335 | 3.270 | 3.301 | 533,737 | +0.01(+0.42%) |
Dec 05, 2002 | 3.304 | 3.363 | 3.287 | 3.287 | 513,689 | -0.02(-0.52%) |
Dec 04, 2002 | 3.277 | 3.304 | 3.273 | 3.304 | 548,845 | +0.02(+0.52%) |
Dec 03, 2002 | 3.287 | 3.304 | 3.256 | 3.287 | 492,769 | +0.00(+0.10%) |
Dec 02, 2002 | 3.314 | 3.318 | 3.270 | 3.283 | 685,112 | -0.03(-0.93%) |
Nov 29, 2002 | 3.266 | 3.321 | 3.246 | 3.314 | 353,016 | +0.02(+0.52%) |
Nov 27, 2002 | 3.304 | 3.328 | 3.270 | 3.297 | 749,033 | -0.01(-0.21%) |
Nov 26, 2002 | 3.366 | 3.383 | 3.277 | 3.304 | 675,524 | -0.12(-3.52%) |
Nov 25, 2002 | 3.363 | 3.438 | 3.363 | 3.425 | 787,966 | +0.06(+1.84%) |
Nov 22, 2002 | 3.366 | 3.394 | 3.342 | 3.363 | 632,523 | +0.00(+0.00%) |
Nov 21, 2002 | 3.311 | 3.394 | 3.277 | 3.363 | 868,158 | +0.02(+0.72%) |
Nov 20, 2002 | 3.321 | 3.352 | 3.304 | 3.339 | 764,722 | +0.01(+0.41%) |
Nov 19, 2002 | 3.308 | 3.369 | 3.308 | 3.325 | 666,517 | -0.01(-0.21%) |
Nov 18, 2002 | 3.304 | 3.363 | 3.277 | 3.332 | 630,780 | +0.03(+0.83%) |
Nov 15, 2002 | 3.314 | 3.332 | 3.280 | 3.304 | 547,973 | -0.01(-0.31%) |
Nov 14, 2002 | 3.266 | 3.339 | 3.266 | 3.314 | 637,753 | +0.06(+1.69%) |
Nov 13, 2002 | 3.218 | 3.277 | 3.211 | 3.259 | 684,822 | +0.02(+0.64%) |
Nov 12, 2002 | 3.242 | 3.294 | 3.187 | 3.239 | 882,976 | +0.04(+1.40%) |
Nov 11, 2002 | 3.221 | 3.225 | 3.170 | 3.194 | 433,788 | -0.03(-0.85%) |
Nov 08, 2002 | 3.221 | 3.232 | 3.187 | 3.221 | 595,914 | +0.00(+0.00%) |
Nov 07, 2002 | 3.235 | 3.259 | 3.187 | 3.221 | 636,591 | -0.01(-0.43%) |
Nov 06, 2002 | 3.191 | 3.259 | 3.173 | 3.235 | 871,644 | +0.09(+2.84%) |
Nov 05, 2002 | 3.125 | 3.177 | 3.104 | 3.146 | 566,859 | +0.02(+0.77%) |
Nov 04, 2002 | 3.098 | 3.180 | 3.098 | 3.122 | 717,944 | +0.01(+0.44%) |
Nov 01, 2002 | 3.108 | 3.132 | 3.046 | 3.108 | 812,372 | -0.02(-0.55%) |
Oct 31, 2002 | 3.104 | 3.125 | 3.046 | 3.125 | 674,943 | +0.01(+0.22%) |
Oct 30, 2002 | 3.080 | 3.122 | 3.049 | 3.118 | 649,084 | +0.02(+0.78%) |
Oct 29, 2002 | 3.036 | 3.098 | 3.018 | 3.094 | 930,044 | +0.00(+0.00%) |
Oct 28, 2002 | 2.994 | 3.115 | 2.994 | 3.094 | 1,201,998 | +0.13(+4.53%) |
Oct 25, 2002 | 2.912 | 2.960 | 2.874 | 2.960 | 849,853 | +0.04(+1.30%) |
Oct 24, 2002 | 2.929 | 2.932 | 2.874 | 2.922 | 1,318,798 | -0.01(-0.35%) |
Oct 23, 2002 | 2.994 | 2.994 | 2.929 | 2.932 | 717,363 | -0.08(-2.63%) |
Oct 22, 2002 | 3.008 | 3.025 | 2.943 | 3.012 | 880,070 | -0.02(-0.68%) |
Oct 21, 2002 | 2.932 | 3.046 | 2.932 | 3.032 | 913,483 | +0.11(+3.77%) |
Oct 18, 2002 | 2.888 | 3.001 | 2.874 | 2.922 | 1,133,428 | +0.01(+0.35%) |
Oct 17, 2002 | 2.943 | 3.043 | 2.912 | 2.912 | 1,159,287 | -0.04(-1.51%) |
Oct 16, 2002 | 2.932 | 2.960 | 2.874 | 2.956 | 1,113,380 | -0.06(-1.83%) |
Oct 15, 2002 | 2.857 | 3.060 | 2.857 | 3.012 | 1,505,330 | +0.14(+4.79%) |
Oct 14, 2002 | 3.012 | 3.080 | 2.822 | 2.874 | 2,042,554 | -0.27(-8.64%) |
Oct 11, 2002 | 3.149 | 3.252 | 3.098 | 3.146 | 1,299,622 | +0.06(+1.78%) |
Oct 10, 2002 | 2.839 | 3.094 | 2.839 | 3.091 | 1,991,708 | +0.24(+8.45%) |
Oct 09, 2002 | 2.977 | 3.063 | 2.819 | 2.850 | 1,760,722 | -0.14(-4.83%) |
Oct 08, 2002 | 3.197 | 3.228 | 2.929 | 2.994 | 2,100,373 | -0.19(-5.95%) |
Oct 07, 2002 | 3.218 | 3.301 | 3.184 | 3.184 | 863,799 | -0.07(-2.01%) |
Oct 04, 2002 | 3.400 | 3.400 | 3.246 | 3.249 | 881,523 | -0.14(-4.16%) |
Oct 03, 2002 | 3.359 | 3.400 | 3.356 | 3.390 | 520,081 | +0.02(+0.61%) |
Oct 02, 2002 | 3.414 | 3.414 | 3.356 | 3.369 | 582,839 | -0.04(-1.11%) |
Oct 01, 2002 | 3.394 | 3.421 | 3.359 | 3.407 | 664,193 | -0.02(-0.70%) |
Sep 30, 2002 | 3.435 | 3.438 | 3.376 | 3.431 | 604,049 | -0.01(-0.30%) |
Sep 27, 2002 | 3.459 | 3.473 | 3.438 | 3.442 | 448,315 | -0.01(-0.40%) |
Sep 26, 2002 | 3.373 | 3.480 | 3.359 | 3.456 | 719,397 | +0.07(+1.93%) |
Sep 25, 2002 | 3.270 | 3.390 | 3.252 | 3.390 | 883,557 | +0.12(+3.68%) |
Sep 24, 2002 | 3.287 | 3.335 | 3.246 | 3.270 | 1,011,688 | -0.09(-2.66%) |
Sep 23, 2002 | 3.400 | 3.425 | 3.356 | 3.359 | 898,956 | -0.05(-1.51%) |
Sep 20, 2002 | 3.442 | 3.459 | 3.390 | 3.411 | 774,020 | -0.03(-0.90%) |
Sep 19, 2002 | 3.435 | 3.459 | 3.414 | 3.442 | 2,556,824 | +0.00(+0.00%) |
Sep 18, 2002 | 3.452 | 3.493 | 3.425 | 3.442 | 646,179 | -0.02(-0.60%) |
Sep 17, 2002 | 3.500 | 3.504 | 3.445 | 3.462 | 765,013 | -0.05(-1.37%) |
Sep 16, 2002 | 3.487 | 3.511 | 3.462 | 3.511 | 577,900 | +0.01(+0.39%) |
Sep 13, 2002 | 3.493 | 3.517 | 3.449 | 3.497 | 410,254 | +0.03(+0.79%) |
Sep 12, 2002 | 3.500 | 3.507 | 3.469 | 3.469 | 441,052 | -0.00(-0.10%) |
Sep 11, 2002 | 3.517 | 3.528 | 3.473 | 3.473 | 476,208 | -0.03(-0.98%) |
Sep 10, 2002 | 3.504 | 3.517 | 3.476 | 3.507 | 775,763 | +0.03(+0.79%) |
Sep 09, 2002 | 3.456 | 3.493 | 3.445 | 3.480 | 651,699 | +0.03(+0.80%) |
Sep 06, 2002 | 3.452 | 3.476 | 3.442 | 3.452 | 492,188 | +0.01(+0.30%) |
Sep 05, 2002 | 3.456 | 3.466 | 3.428 | 3.442 | 437,856 | -0.03(-0.79%) |
Sep 04, 2002 | 3.442 | 3.490 | 3.442 | 3.469 | 624,678 | +0.03(+0.80%) |
Sep 03, 2002 | 3.511 | 3.528 | 3.435 | 3.442 | 786,223 | -0.09(-2.63%) |
Aug 30, 2002 | 3.535 | 3.559 | 3.497 | 3.535 | 415,193 | +0.01(+0.39%) |
Aug 29, 2002 | 3.445 | 3.528 | 3.445 | 3.521 | 571,217 | +0.06(+1.79%) |
Aug 28, 2002 | 3.442 | 3.504 | 3.428 | 3.459 | 3,428,469 | -0.00(-0.10%) |
Aug 27, 2002 | 3.490 | 3.504 | 3.459 | 3.462 | 543,034 | -0.03(-0.79%) |
Aug 26, 2002 | 3.476 | 3.507 | 3.459 | 3.490 | 513,979 | +0.00(+0.00%) |
Aug 23, 2002 | 3.442 | 3.493 | 3.431 | 3.490 | 596,495 | +0.04(+1.30%) |
Aug 22, 2002 | 3.449 | 3.452 | 3.425 | 3.445 | 568,602 | +0.00(+0.00%) |
Aug 21, 2002 | 3.452 | 3.473 | 3.411 | 3.445 | 855,083 | -0.01(-0.40%) |
Aug 20, 2002 | 3.511 | 3.511 | 3.397 | 3.459 | 1,049,169 | -0.10(-2.80%) |
Aug 16, 2002 | 3.555 | 3.576 | 3.528 | 3.559 | 457,904 | -0.00(-0.10%) |
Aug 15, 2002 | 3.511 | 3.579 | 3.504 | 3.562 | 671,166 | +0.05(+1.47%) |
Aug 14, 2002 | 3.459 | 3.511 | 3.445 | 3.511 | 879,198 | +0.06(+1.80%) |
Aug 13, 2002 | 3.483 | 3.487 | 3.425 | 3.449 | 665,355 | -0.04(-1.18%) |
Aug 12, 2002 | 3.425 | 3.504 | 3.397 | 3.490 | 860,894 | +0.17(+4.97%) |
Aug 07, 2002 | 3.270 | 3.383 | 3.263 | 3.325 | 837,650 | +0.09(+2.77%) |
Aug 06, 2002 | 3.246 | 3.280 | 3.201 | 3.235 | 840,556 | +0.02(+0.53%) |
Aug 05, 2002 | 3.228 | 3.304 | 3.208 | 3.218 | 739,154 | +0.01(+0.32%) |
Aug 02, 2002 | 3.221 | 3.280 | 3.201 | 3.208 | 577,028 | -0.01(-0.43%) |
Aug 01, 2002 | 3.270 | 3.287 | 3.218 | 3.221 | 694,700 | -0.04(-1.37%) |
Jul 31, 2002 | 3.235 | 3.301 | 3.208 | 3.266 | 882,976 | +0.06(+1.82%) |
Jul 30, 2002 | 3.177 | 3.263 | 3.149 | 3.208 | 831,258 | +0.04(+1.41%) |
Jul 29, 2002 | 3.125 | 3.184 | 3.104 | 3.163 | 993,384 | +0.05(+1.55%) |
Jul 26, 2002 | 3.160 | 3.163 | 3.101 | 3.115 | 1,087,231 | -0.02(-0.55%) |
Jul 25, 2002 | 3.080 | 3.166 | 3.063 | 3.132 | 1,496,032 | +0.11(+3.76%) |
Jul 24, 2002 | 2.891 | 3.049 | 2.702 | 3.018 | 2,379,008 | -0.03(-1.02%) |
Jul 23, 2002 | 3.115 | 3.163 | 3.029 | 3.049 | 1,355,698 | -0.01(-0.23%) |
Jul 22, 2002 | 3.166 | 3.170 | 3.036 | 3.056 | 1,763,337 | -0.14(-4.41%) |
Jul 19, 2002 | 3.273 | 3.277 | 3.170 | 3.197 | 1,232,505 | -0.07(-2.21%) |
Jul 17, 2002 | 3.197 | 3.304 | 3.197 | 3.270 | 830,386 | -0.15(-4.43%) |
Jul 12, 2002 | 3.493 | 3.511 | 3.390 | 3.421 | 803,656 | -0.07(-1.97%) |
Jul 11, 2002 | 3.514 | 3.524 | 3.442 | 3.490 | 895,469 | -0.03(-0.98%) |
Jul 10, 2002 | 3.535 | 3.542 | 3.493 | 3.524 | 1,115,995 | +0.02(+0.59%) |
Jul 09, 2002 | 3.511 | 3.511 | 3.504 | 3.504 | 581,677 | +0.00(+0.10%) |
Jul 08, 2002 | 3.493 | 3.500 | 3.493 | 3.500 | 588,069 | +0.00(+0.00%) |
Jul 05, 2002 | 3.459 | 3.504 | 3.449 | 3.500 | 244,060 | +0.07(+2.01%) |
Jul 04, 2002 | 3.442 | 3.459 | 3.366 | 3.431 | 554,947 | +0.00(+0.00%) |
Jul 03, 2002 | 3.442 | 3.459 | 3.366 | 3.431 | 554,947 | -0.01(-0.20%) |
Jul 02, 2002 | 3.476 | 3.493 | 3.339 | 3.438 | 861,184 | -0.04(-1.09%) |
Jul 01, 2002 | 3.504 | 3.511 | 3.425 | 3.476 | 529,088 | -0.03(-0.79%) |
Jun 28, 2002 | 3.493 | 3.511 | 3.359 | 3.504 | 1,118,320 | +0.03(+0.79%) |
Jun 27, 2002 | 3.215 | 3.507 | 3.204 | 3.476 | 1,291,486 | +0.23(+6.99%) |
Jun 26, 2002 | 3.314 | 3.332 | 3.173 | 3.249 | 1,500,391 | -0.12(-3.67%) |
Jun 25, 2002 | 3.166 | 3.493 | 3.160 | 3.373 | 2,430,726 | -0.23(-6.49%) |
Jun 21, 2002 | 3.717 | 3.769 | 3.545 | 3.607 | 1,326,933 | -0.14(-3.68%) |
Jun 20, 2002 | 3.769 | 3.779 | 3.734 | 3.745 | 567,150 | -0.03(-0.91%) |
Jun 19, 2002 | 3.786 | 3.813 | 3.772 | 3.779 | 577,609 | -0.01(-0.36%) |
Jun 18, 2002 | 3.772 | 3.803 | 3.765 | 3.793 | 565,406 | +0.00(+0.09%) |
Jun 17, 2002 | 3.779 | 3.820 | 3.765 | 3.789 | 534,608 | +0.02(+0.64%) |
Jun 14, 2002 | 3.783 | 3.786 | 3.762 | 3.765 | 539,838 | +0.00(+0.09%) |
Jun 12, 2002 | 3.741 | 3.786 | 3.734 | 3.762 | 687,437 | +0.02(+0.46%) |
Jun 11, 2002 | 3.779 | 3.786 | 3.738 | 3.745 | 711,262 | -0.03(-0.73%) |
Jun 10, 2002 | 3.831 | 3.834 | 3.727 | 3.772 | 1,158,996 | -0.03(-0.81%) |
Jun 07, 2002 | 3.789 | 3.838 | 3.786 | 3.803 | 533,737 | -0.01(-0.27%) |
Jun 06, 2002 | 3.793 | 3.838 | 3.789 | 3.813 | 645,017 | -0.01(-0.36%) |
Jun 05, 2002 | 3.879 | 3.879 | 3.807 | 3.827 | 558,143 | -0.02(-0.45%) |
May 31, 2002 | 3.865 | 3.886 | 3.838 | 3.844 | 435,822 | -0.04(-0.98%) |
May 28, 2002 | 3.820 | 3.882 | 3.807 | 3.882 | 735,377 | +0.07(+1.71%) |
May 27, 2002 | 3.807 | 3.824 | 3.800 | 3.817 | 577,609 | +0.00(+0.00%) |
May 24, 2002 | 3.807 | 3.824 | 3.800 | 3.817 | 577,609 | +0.01(+0.27%) |
May 23, 2002 | 3.831 | 3.848 | 3.807 | 3.807 | 612,766 | -0.03(-0.81%) |
May 22, 2002 | 3.865 | 3.872 | 3.807 | 3.838 | 608,408 | -0.02(-0.54%) |
May 21, 2002 | 3.872 | 3.889 | 3.855 | 3.858 | 645,888 | -0.03(-0.71%) |
May 20, 2002 | 3.858 | 3.889 | 3.855 | 3.886 | 541,872 | +0.04(+0.98%) |
May 17, 2002 | 3.872 | 3.879 | 3.824 | 3.848 | 585,745 | -0.02(-0.53%) |
May 16, 2002 | 3.858 | 3.886 | 3.851 | 3.869 | 397,179 | +0.00(+0.00%) |
May 15, 2002 | 3.893 | 3.900 | 3.855 | 3.869 | 420,423 | -0.03(-0.88%) |
May 14, 2002 | 3.903 | 3.903 | 3.882 | 3.903 | 539,257 | +0.00(+0.00%) |
May 13, 2002 | 3.872 | 3.903 | 3.838 | 3.903 | 979,728 | +0.03(+0.80%) |
May 10, 2002 | 3.889 | 3.903 | 3.872 | 3.872 | 461,971 | -0.02(-0.53%) |
May 09, 2002 | 3.886 | 3.920 | 3.886 | 3.893 | 472,140 | +0.01(+0.18%) |
May 08, 2002 | 3.910 | 3.937 | 3.886 | 3.886 | 671,166 | -0.03(-0.70%) |
May 07, 2002 | 3.927 | 3.934 | 3.893 | 3.913 | 628,746 | +0.00(+0.09%) |
May 06, 2002 | 3.924 | 3.934 | 3.906 | 3.910 | 594,461 | -0.01(-0.18%) |
May 03, 2002 | 3.937 | 3.937 | 3.910 | 3.917 | 575,576 | -0.01(-0.18%) |
May 02, 2002 | 3.924 | 3.937 | 3.913 | 3.924 | 529,959 | -0.01(-0.18%) |
May 01, 2002 | 3.913 | 3.934 | 3.906 | 3.930 | 377,422 | +0.02(+0.44%) |
Apr 30, 2002 | 3.896 | 3.920 | 3.889 | 3.913 | 622,935 | +0.00(+0.09%) |
Apr 29, 2002 | 3.958 | 3.958 | 3.903 | 3.910 | 644,726 | -0.05(-1.22%) |
Apr 26, 2002 | 3.951 | 3.972 | 3.924 | 3.958 | 442,214 | -0.03(-0.69%) |
Apr 25, 2002 | 3.982 | 3.989 | 3.944 | 3.986 | 701,673 | -0.01(-0.34%) |
Apr 24, 2002 | 3.927 | 3.999 | 3.927 | 3.999 | 516,885 | +0.05(+1.22%) |
Apr 23, 2002 | 3.924 | 3.972 | 3.906 | 3.951 | 635,719 | +0.05(+1.32%) |
Apr 22, 2002 | 3.896 | 3.937 | 3.893 | 3.900 | 716,491 | +0.00(+0.00%) |
Apr 19, 2002 | 3.906 | 3.920 | 3.900 | 3.900 | 419,551 | -0.00(-0.09%) |
Apr 18, 2002 | 3.896 | 3.910 | 3.893 | 3.903 | 339,941 | +0.01(+0.18%) |
Apr 17, 2002 | 3.893 | 3.920 | 3.882 | 3.896 | 476,789 | +0.00(+0.00%) |
Apr 16, 2002 | 3.889 | 3.903 | 3.882 | 3.896 | 607,536 | +0.00(+0.00%) |
Apr 15, 2002 | 3.917 | 3.934 | 3.896 | 3.896 | 533,446 | -0.02(-0.53%) |
Apr 12, 2002 | 3.944 | 3.951 | 3.906 | 3.917 | 454,417 | -0.02(-0.52%) |
Apr 11, 2002 | 3.934 | 3.951 | 3.924 | 3.937 | 570,055 | +0.01(+0.35%) |
Apr 10, 2002 | 3.920 | 3.955 | 3.903 | 3.924 | 820,508 | +0.01(+0.26%) |
Apr 09, 2002 | 3.886 | 3.920 | 3.882 | 3.913 | 762,979 | +0.03(+0.71%) |
Apr 08, 2002 | 3.889 | 3.910 | 3.879 | 3.886 | 511,655 | -0.01(-0.26%) |
Apr 05, 2002 | 3.889 | 3.903 | 3.886 | 3.896 | 351,853 | +0.01(+0.35%) |
Apr 04, 2002 | 3.889 | 3.900 | 3.879 | 3.882 | 435,822 | -0.01(-0.18%) |
Apr 03, 2002 | 3.882 | 3.900 | 3.879 | 3.889 | 369,286 | +0.00(+0.09%) |
Apr 02, 2002 | 3.875 | 3.900 | 3.872 | 3.886 | 424,200 | +0.01(+0.27%) |
Apr 01, 2002 | 3.900 | 3.900 | 3.872 | 3.875 | 435,822 | -0.01(-0.18%) |
Mar 29, 2002 | 3.900 | 3.900 | 3.879 | 3.882 | 460,518 | +0.00(+0.00%) |
Mar 28, 2002 | 3.900 | 3.900 | 3.879 | 3.882 | 460,518 | -0.01(-0.35%) |
Mar 27, 2002 | 3.889 | 3.903 | 3.882 | 3.896 | 434,079 | +0.01(+0.27%) |
Mar 26, 2002 | 3.869 | 3.913 | 3.865 | 3.886 | 688,018 | -0.02(-0.53%) |
Mar 25, 2002 | 3.896 | 3.913 | 3.879 | 3.906 | 487,249 | +0.01(+0.27%) |
Mar 22, 2002 | 3.906 | 3.913 | 3.875 | 3.896 | 661,868 | -0.01(-0.18%) |
Mar 21, 2002 | 3.875 | 3.903 | 3.875 | 3.903 | 498,871 | +0.01(+0.18%) |
Mar 20, 2002 | 3.903 | 3.903 | 3.875 | 3.896 | 476,208 | +0.01(+0.18%) |
Mar 19, 2002 | 3.896 | 3.906 | 3.872 | 3.889 | 689,470 | +0.01(+0.36%) |
Mar 18, 2002 | 3.872 | 3.906 | 3.862 | 3.875 | 678,139 | +0.02(+0.45%) |
Mar 15, 2002 | 3.862 | 3.875 | 3.851 | 3.858 | 356,212 | +0.01(+0.18%) |
Mar 14, 2002 | 3.865 | 3.889 | 3.841 | 3.851 | 669,713 | -0.02(-0.62%) |
Mar 13, 2002 | 3.879 | 3.900 | 3.872 | 3.875 | 536,061 | -0.01(-0.27%) |
Mar 12, 2002 | 3.875 | 3.903 | 3.869 | 3.886 | 592,718 | +0.02(+0.44%) |
Mar 11, 2002 | 3.862 | 3.882 | 3.844 | 3.869 | 804,818 | +0.02(+0.45%) |
Mar 08, 2002 | 3.862 | 3.872 | 3.841 | 3.851 | 572,380 | -0.01(-0.36%) |
Mar 07, 2002 | 3.855 | 3.869 | 3.844 | 3.865 | 505,263 | +0.01(+0.36%) |
Mar 06, 2002 | 3.862 | 3.865 | 3.838 | 3.851 | 602,306 | -0.01(-0.18%) |
Mar 05, 2002 | 3.848 | 3.862 | 3.831 | 3.858 | 564,535 | +0.01(+0.27%) |
Mar 04, 2002 | 3.844 | 3.865 | 3.827 | 3.848 | 698,768 | +0.01(+0.18%) |
Mar 01, 2002 | 3.841 | 3.869 | 3.838 | 3.841 | 538,966 | -0.01(-0.27%) |
Feb 28, 2002 | 3.848 | 3.862 | 3.841 | 3.851 | 555,528 | -0.00(-0.09%) |
Feb 27, 2002 | 3.869 | 3.872 | 3.838 | 3.855 | 406,186 | -0.00(-0.09%) |
Feb 26, 2002 | 3.865 | 3.875 | 3.827 | 3.858 | 417,808 | -0.02(-0.44%) |
Feb 25, 2002 | 3.869 | 3.886 | 3.858 | 3.875 | 479,985 | +0.01(+0.36%) |
Feb 22, 2002 | 3.872 | 3.879 | 3.858 | 3.862 | 366,962 | -0.00(-0.09%) |
Feb 21, 2002 | 3.869 | 3.882 | 3.855 | 3.865 | 443,667 | -0.02(-0.44%) |
Feb 20, 2002 | 3.848 | 3.900 | 3.841 | 3.882 | 705,741 | +0.03(+0.80%) |
Feb 19, 2002 | 3.872 | 3.886 | 3.848 | 3.851 | 578,481 | -0.02(-0.62%) |
Feb 18, 2002 | 3.834 | 3.875 | 3.834 | 3.875 | 462,262 | +0.00(+0.00%) |
Feb 15, 2002 | 3.834 | 3.875 | 3.834 | 3.875 | 462,262 | +0.02(+0.54%) |
Feb 14, 2002 | 3.855 | 3.862 | 3.838 | 3.855 | 454,417 | +0.01(+0.18%) |
Feb 13, 2002 | 3.865 | 3.869 | 3.838 | 3.848 | 506,425 | -0.02(-0.62%) |
Feb 12, 2002 | 3.848 | 3.886 | 3.827 | 3.872 | 636,881 | +0.00(+0.09%) |
Feb 11, 2002 | 3.862 | 3.869 | 3.824 | 3.869 | 803,365 | +0.03(+0.81%) |
Feb 08, 2002 | 3.855 | 3.872 | 3.834 | 3.838 | 583,711 | -0.02(-0.62%) |
Feb 07, 2002 | 3.800 | 3.872 | 3.786 | 3.862 | 962,876 | +0.08(+2.09%) |
Feb 06, 2002 | 3.789 | 3.800 | 3.755 | 3.783 | 919,875 | -0.00(-0.09%) |
Feb 05, 2002 | 3.793 | 3.807 | 3.776 | 3.786 | 704,870 | -0.01(-0.18%) |
Feb 04, 2002 | 3.817 | 3.817 | 3.789 | 3.793 | 690,342 | -0.02(-0.45%) |
Feb 01, 2002 | 3.803 | 3.834 | 3.803 | 3.810 | 475,627 | +0.01(+0.18%) |
Jan 31, 2002 | 3.831 | 3.844 | 3.803 | 3.803 | 552,041 | -0.04(-0.99%) |
Jan 30, 2002 | 3.820 | 3.848 | 3.813 | 3.841 | 431,754 | +0.00(+0.09%) |
Jan 29, 2002 | 3.841 | 3.869 | 3.820 | 3.838 | 621,773 | -0.02(-0.54%) |
Jan 28, 2002 | 3.889 | 3.893 | 3.848 | 3.858 | 855,083 | -0.03(-0.80%) |
Jan 25, 2002 | 3.879 | 3.910 | 3.855 | 3.889 | 512,817 | +0.02(+0.44%) |
Jan 24, 2002 | 3.862 | 3.886 | 3.848 | 3.872 | 601,725 | +0.01(+0.27%) |
Jan 23, 2002 | 3.858 | 3.869 | 3.838 | 3.862 | 2,527,769 | +0.00(+0.00%) |
Jan 22, 2002 | 3.841 | 3.872 | 3.831 | 3.862 | 580,805 | +0.01(+0.27%) |
Jan 21, 2002 | 3.855 | 3.869 | 3.841 | 3.851 | 461,390 | +0.00(+0.00%) |
Jan 18, 2002 | 3.855 | 3.869 | 3.841 | 3.851 | 461,390 | -0.01(-0.18%) |
Jan 17, 2002 | 3.862 | 3.869 | 3.838 | 3.858 | 568,021 | +0.01(+0.27%) |
Jan 16, 2002 | 3.841 | 3.865 | 3.827 | 3.848 | 630,489 | +0.01(+0.18%) |
Jan 15, 2002 | 3.820 | 3.848 | 3.807 | 3.841 | 667,389 | +0.01(+0.36%) |
Jan 14, 2002 | 3.803 | 3.827 | 3.789 | 3.827 | 620,029 | +0.02(+0.63%) |
Jan 11, 2002 | 3.820 | 3.820 | 3.789 | 3.803 | 531,703 | -0.02(-0.54%) |