Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	4.414	4.405	4.405	4.405	1,217,247	-0.02(-0.53%)
Dec 30, 2013	4.466	4.489	4.419	4.428	1,435,877	-0.05(-1.04%)
Dec 27, 2013	4.489	4.494	4.466	4.475	845,512	-0.00(-0.05%)
Dec 26, 2013	4.482	4.491	4.473	4.477	822,692	-0.01(-0.31%)
Dec 24, 2013	4.463	4.496	4.454	4.491	570,855	+0.03(+0.73%)
Dec 23, 2013	4.431	4.468	4.426	4.459	1,155,494	+0.03(+0.79%)
Dec 20, 2013	4.431	4.450	4.419	4.424	1,364,563	-0.01(-0.16%)
Dec 19, 2013	4.422	4.445	4.417	4.431	839,561	-0.01(-0.31%)
Dec 18, 2013	4.412	4.473	4.408	4.445	1,098,079	+0.03(+0.74%)
Dec 17, 2013	4.412	4.422	4.412	4.412	1,005,606	-0.00(-0.11%)
Dec 16, 2013	4.422	4.445	4.412	4.417	725,387	-0.00(-0.10%)
Dec 13, 2013	4.417	4.431	4.412	4.422	931,877	+0.01(+0.21%)
Dec 12, 2013	4.422	4.431	4.412	4.412	1,026,098	-0.01(-0.31%)
Dec 11, 2013	4.436	4.459	4.417	4.426	987,369	-0.06(-1.24%)
Dec 10, 2013	4.496	4.496	4.463	4.482	1,060,187	+0.02(+0.52%)
Dec 09, 2013	4.426	4.459	4.422	4.459	750,235	+0.03(+0.73%)
Dec 06, 2013	4.426	4.440	4.422	4.426	705,284	+0.01(+0.21%)
Dec 05, 2013	4.426	4.463	4.417	4.417	1,091,493	-0.01(-0.31%)
Dec 04, 2013	4.454	4.463	4.417	4.431	1,326,017	-0.04(-0.93%)
Dec 03, 2013	4.459	4.473	4.450	4.473	982,439	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.