Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.45	29.24	29.24	29.24	876,233	-0.33(-1.13%)
Dec 30, 2015	29.67	29.73	29.55	29.58	1,002,411	-0.17(-0.56%)
Dec 29, 2015	29.59	29.80	29.59	29.74	1,337,612	+0.30(+1.00%)
Dec 28, 2015	29.40	29.45	29.31	29.45	1,224,863	-0.08(-0.28%)
Dec 24, 2015	29.58	29.53	29.53	29.53	273,880	-0.08(-0.26%)
Dec 23, 2015	29.42	29.62	29.41	29.61	812,039	+0.37(+1.27%)
Dec 22, 2015	29.08	29.29	28.94	29.23	1,752,373	+0.30(+1.05%)
Dec 21, 2015	28.87	28.93	28.71	28.93	855,156	+0.22(+0.77%)
Dec 18, 2015	29.10	29.12	28.70	28.71	1,120,720	-0.50(-1.70%)
Dec 17, 2015	29.67	29.68	29.20	29.21	1,392,026	-0.41(-1.40%)
Dec 16, 2015	29.41	29.67	29.22	29.62	840,614	+0.33(+1.13%)
Dec 15, 2015	29.20	29.41	29.20	29.29	890,157	+0.27(+0.93%)
Dec 14, 2015	28.82	29.02	28.62	29.02	919,976	+0.22(+0.76%)
Dec 11, 2015	28.92	29.04	28.76	28.80	1,291,664	-0.47(-1.62%)
Dec 10, 2015	29.21	29.48	29.17	29.27	1,206,406	+0.10(+0.34%)
Dec 09, 2015	29.24	29.63	29.03	29.18	3,719,088	-0.09(-0.31%)
Dec 08, 2015	29.27	29.42	29.15	29.27	2,305,228	-0.27(-0.92%)
Dec 07, 2015	29.58	29.60	29.38	29.54	1,405,844	-0.14(-0.48%)
Dec 04, 2015	29.19	29.72	29.19	29.68	1,540,314	+0.53(+1.81%)
Dec 03, 2015	29.56	29.57	29.05	29.15	1,669,730	-0.35(-1.20%)
Dec 02, 2015	29.79	29.82	29.47	29.51	2,527,267	-0.26(-0.89%)
Dec 01, 2015	29.60	29.79	29.58	29.77	465,009	+0.25(+0.84%)
Nov 30, 2015	29.65	29.65	29.50	29.52	459,121	-0.07(-0.23%)
Nov 27, 2015	29.57	29.62	29.52	29.59	90,711	+0.02(+0.08%)
Nov 25, 2015	29.57	29.57	29.57	29.57	382,495	-0.04(-0.13%)
Nov 24, 2015	29.33	29.67	29.27	29.61	378,957	+0.13(+0.43%)
Nov 23, 2015	29.44	29.55	29.40	29.48	373,491	+0.05(+0.15%)
Nov 20, 2015	29.57	29.64	29.39	29.43	341,284	+0.02(+0.05%)
Nov 19, 2015	29.35	29.49	29.35	29.42	619,515	+0.07(+0.23%)
Nov 18, 2015	29.11	29.38	29.06	29.35	428,217	+0.29(+0.98%)
Nov 17, 2015	29.16	29.28	29.00	29.06	516,650	+0.02(+0.05%)
Nov 16, 2015	28.59	29.05	28.59	29.05	460,531	+0.47(+1.63%)
Nov 13, 2015	28.79	28.83	28.55	28.58	670,894	-0.26(-0.89%)
Nov 12, 2015	29.06	29.09	28.83	28.84	424,223	-0.41(-1.39%)
Nov 11, 2015	29.33	29.38	29.24	29.24	287,959	-0.02(-0.05%)
Nov 10, 2015	29.15	29.28	29.12	29.26	232,121	+0.03(+0.10%)
Nov 09, 2015	29.45	29.45	29.12	29.23	677,947	-0.32(-1.07%)
Nov 06, 2015	29.51	29.55	29.27	29.55	405,109	-0.08(-0.25%)
Nov 05, 2015	29.72	29.74	29.49	29.62	480,152	-0.14(-0.46%)
Nov 04, 2015	29.91	29.93	29.70	29.76	357,576	-0.10(-0.33%)
Nov 03, 2015	29.72	29.94	29.69	29.85	512,589	+0.10(+0.33%)
Nov 02, 2015	29.49	29.79	29.47	29.76	631,253	+0.32(+1.07%)
Oct 30, 2015	29.60	29.65	29.44	29.44	425,792	-0.12(-0.41%)
Oct 29, 2015	29.57	29.60	29.46	29.56	292,251	-0.08(-0.28%)
Oct 28, 2015	29.43	29.64	29.27	29.64	444,914	+0.26(+0.90%)
Oct 27, 2015	29.38	29.46	29.31	29.38	372,234	-0.11(-0.38%)
Oct 26, 2015	29.52	29.56	29.47	29.49	641,773	-0.08(-0.25%)
Oct 23, 2015	29.55	29.62	29.42	29.57	589,995	+0.28(+0.95%)
Oct 22, 2015	28.78	29.33	28.78	29.29	600,486	+0.70(+2.45%)
Oct 21, 2015	28.69	28.83	28.56	28.59	303,636	-0.08(-0.26%)
Oct 20, 2015	28.63	28.71	28.57	28.66	240,151	-0.05(-0.18%)
Oct 19, 2015	28.68	28.72	28.60	28.72	431,784	-0.05(-0.16%)
Oct 16, 2015	28.66	28.76	28.60	28.76	269,494	+0.16(+0.55%)
Oct 15, 2015	28.39	28.60	28.30	28.60	366,643	+0.28(+0.98%)
Oct 14, 2015	28.38	28.49	28.27	28.33	337,544	-0.10(-0.34%)
Oct 13, 2015	28.47	28.58	28.39	28.42	290,966	-0.15(-0.53%)
Oct 12, 2015	28.60	28.60	28.51	28.57	292,520	-0.06(-0.21%)
Oct 09, 2015	28.65	28.71	28.55	28.63	358,057	+0.00(+0.00%)
Oct 08, 2015	28.26	28.66	28.24	28.63	556,709	+0.31(+1.09%)
Oct 07, 2015	28.23	28.35	28.06	28.33	553,651	+0.26(+0.91%)
Oct 06, 2015	28.04	28.15	27.99	28.07	650,103	+0.07(+0.24%)
Oct 05, 2015	27.63	28.02	27.63	28.00	643,974	+0.53(+1.92%)
Oct 02, 2015	26.77	27.48	26.71	27.48	743,839	+0.44(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.