Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.15	39.29	38.91	39.28	2,950,847	+0.33(+0.84%)
Dec 28, 2018	39.20	39.47	38.83	38.95	3,009,802	-0.09(-0.24%)
Dec 27, 2018	38.14	39.04	37.66	39.04	4,503,788	+0.47(+1.21%)
Dec 26, 2018	37.15	38.58	36.82	38.58	5,419,596	+1.59(+4.30%)
Dec 24, 2018	37.81	37.93	36.97	36.99	3,701,713	-1.07(-2.81%)
Dec 21, 2018	38.49	39.26	37.96	38.06	4,683,018	-0.44(-1.15%)
Dec 20, 2018	38.85	39.04	38.10	38.50	5,909,162	-0.52(-1.33%)
Dec 19, 2018	39.66	40.25	38.83	39.02	3,320,176	-0.60(-1.52%)
Dec 18, 2018	39.91	40.08	39.39	39.62	3,321,502	-0.06(-0.15%)
Dec 17, 2018	40.42	40.48	39.45	39.68	3,346,826	-0.85(-2.10%)
Dec 14, 2018	40.78	41.01	40.42	40.53	1,718,537	-0.54(-1.30%)
Dec 13, 2018	41.13	41.27	40.85	41.07	1,331,784	+0.06(+0.14%)
Dec 12, 2018	41.44	41.44	40.98	41.01	1,830,494	+0.04(+0.09%)
Dec 11, 2018	41.35	41.53	40.74	40.97	2,060,442	+0.07(+0.16%)
Dec 10, 2018	40.89	41.05	40.12	40.90	2,771,237	+0.07(+0.16%)
Dec 07, 2018	41.63	41.82	40.69	40.84	1,764,829	-0.82(-1.97%)
Dec 06, 2018	41.27	41.67	40.66	41.66	2,748,977	-0.16(-0.38%)
Dec 04, 2018	42.88	42.93	41.73	41.82	1,659,810	-1.14(-2.66%)
Dec 03, 2018	43.19	43.22	42.65	42.96	1,567,902	+0.21(+0.49%)
Nov 30, 2018	42.29	42.80	42.26	42.75	1,022,701	+0.46(+1.08%)
Nov 29, 2018	42.31	42.54	42.20	42.30	746,813	-0.08(-0.20%)
Nov 28, 2018	41.84	42.39	41.60	42.38	1,090,296	+0.66(+1.57%)
Nov 27, 2018	41.31	41.73	41.24	41.73	951,383	+0.31(+0.74%)
Nov 26, 2018	41.26	41.51	41.15	41.42	1,458,086	+0.44(+1.07%)
Nov 23, 2018	40.95	41.17	40.89	40.98	596,716	-0.19(-0.46%)
Nov 21, 2018		41.17	41.17	41.17	0	+0.05(+0.12%)
Nov 20, 2018	41.49	41.63	41.00	41.12	1,801,775	-0.85(-2.02%)
Nov 19, 2018	42.28	42.39	41.78	41.97	1,059,685	-0.36(-0.84%)
Nov 16, 2018	42.01	42.46	42.01	42.32	997,019	+0.12(+0.28%)
Nov 15, 2018	41.72	42.26	41.44	42.21	1,785,858	+0.30(+0.71%)
Nov 14, 2018	42.38	42.46	41.67	41.91	1,784,466	-0.20(-0.47%)
Nov 13, 2018	42.22	42.46	41.98	42.11	1,151,856	-0.03(-0.08%)
Nov 12, 2018	42.66	42.70	42.07	42.14	1,035,533	-0.59(-1.38%)
Nov 09, 2018	42.87	42.96	42.57	42.73	762,866	-0.25(-0.58%)
Nov 08, 2018	42.80	43.09	42.74	42.98	902,143	-0.02(-0.04%)
Nov 07, 2018	42.80	43.04	42.50	42.99	1,347,421	+0.53(+1.25%)
Nov 06, 2018	42.16	42.49	42.11	42.46	1,197,746	+0.28(+0.67%)
Nov 05, 2018	41.79	42.25	41.76	42.18	988,225	+0.47(+1.13%)
Nov 02, 2018	42.10	42.12	41.35	41.71	1,450,977	-0.13(-0.32%)
Nov 01, 2018	41.46	41.88	41.39	41.84	918,204	+0.48(+1.16%)
Oct 31, 2018	41.73	41.75	41.35	41.36	895,260	-0.17(-0.40%)
Oct 30, 2018	40.79	41.58	40.79	41.53	1,771,818	+0.80(+1.98%)
Oct 29, 2018	41.00	41.34	40.23	40.72	2,241,233	+0.11(+0.27%)
Oct 26, 2018	40.81	41.01	40.29	40.61	3,032,897	-0.49(-1.19%)
Oct 25, 2018	40.86	41.32	40.62	41.10	1,380,280	+0.42(+1.04%)
Oct 24, 2018	41.52	41.62	40.61	40.68	1,397,830	-0.95(-2.29%)
Oct 23, 2018	41.24	41.84	41.00	41.63	1,792,102	-0.17(-0.42%)
Oct 22, 2018	42.00	42.06	41.65	41.81	811,106	-0.12(-0.30%)
Oct 19, 2018	41.94	42.25	41.83	41.93	781,555	+0.10(+0.24%)
Oct 18, 2018	42.14	42.37	41.64	41.83	1,434,530	-0.46(-1.08%)
Oct 17, 2018	42.36	42.43	41.97	42.29	840,809	-0.21(-0.49%)
Oct 16, 2018	42.04	42.56	41.95	42.50	918,591	+0.66(+1.59%)
Oct 15, 2018	41.82	42.17	41.77	41.83	819,765	-0.05(-0.12%)
Oct 12, 2018	42.11	42.12	41.43	41.88	1,674,038	+0.31(+0.74%)
Oct 11, 2018	42.59	42.71	41.37	41.58	3,088,020	-1.09(-2.55%)
Oct 10, 2018	43.63	43.63	42.64	42.66	2,087,595	-1.09(-2.50%)
Oct 09, 2018	43.92	43.97	43.73	43.76	811,148	-0.16(-0.36%)
Oct 08, 2018	43.62	43.97	43.59	43.92	652,001	+0.22(+0.49%)
Oct 05, 2018	43.96	44.01	43.55	43.70	687,267	-0.27(-0.62%)
Oct 04, 2018	44.09	44.09	43.71	43.97	948,737	-0.22(-0.49%)
Oct 03, 2018	44.40	44.48	44.13	44.19	644,966	-0.02(-0.06%)
Oct 02, 2018	44.07	44.34	44.06	44.21	741,749	+0.13(+0.30%)
Oct 01, 2018	44.09	44.22	43.98	44.08	1,152,340	+0.12(+0.28%)
Sep 28, 2018	43.82	44.00	43.77	43.96	645,187	+0.07(+0.17%)
Sep 27, 2018	43.94	44.13	43.86	43.88	565,529	-0.02(-0.04%)
Sep 26, 2018	44.06	44.25	43.87	43.90	671,227	-0.06(-0.13%)
Sep 25, 2018	44.28	44.32	43.92	43.96	832,430	-0.28(-0.64%)
Sep 24, 2018	44.54	44.54	44.20	44.24	740,755	-0.36(-0.81%)
Sep 21, 2018	44.67	44.72	44.58	44.60	685,801	+0.09(+0.20%)
Sep 20, 2018	44.33	44.55	44.32	44.51	777,027	+0.33(+0.75%)
Sep 19, 2018	44.22	44.36	44.14	44.18	903,991	-0.04(-0.09%)
Sep 18, 2018	44.10	44.34	43.98	44.22	548,939	+0.22(+0.51%)
Sep 17, 2018	44.05	44.17	43.95	44.00	667,864	-0.03(-0.07%)
Sep 14, 2018	44.01	44.06	43.89	44.04	548,981	+0.05(+0.11%)
Sep 13, 2018	43.99	44.02	43.86	43.99	554,360	+0.16(+0.38%)
Sep 12, 2018	43.67	43.93	43.64	43.82	617,743	+0.10(+0.23%)
Sep 11, 2018	43.75	43.84	43.61	43.72	667,787	-0.07(-0.15%)
Sep 10, 2018	43.78	44.01	43.78	43.79	654,932	+0.16(+0.38%)
Sep 07, 2018	43.62	43.76	43.51	43.62	554,565	-0.12(-0.26%)
Sep 06, 2018	43.76	43.85	43.62	43.74	602,186	+0.01(+0.02%)
Sep 05, 2018	43.30	43.76	43.30	43.73	688,298	+0.33(+0.76%)
Sep 04, 2018	43.35	43.44	43.25	43.40	587,491	-0.02(-0.04%)
Aug 31, 2018		43.42	43.42	43.42	0	+0.05(+0.11%)
Aug 30, 2018	43.48	43.59	43.28	43.37	587,646	-0.23(-0.53%)
Aug 29, 2018	43.53	43.66	43.43	43.60	483,145	+0.07(+0.17%)
Aug 28, 2018	43.60	43.63	43.47	43.52	550,276	+0.01(+0.02%)
Aug 27, 2018	43.43	43.55	43.42	43.52	812,323	+0.22(+0.51%)
Aug 24, 2018	43.15	43.36	43.13	43.29	457,322	+0.15(+0.34%)
Aug 23, 2018	43.13	43.26	43.08	43.15	555,818	-0.03(-0.08%)
Aug 22, 2018	43.29	43.33	43.15	43.18	581,044	-0.15(-0.34%)
Aug 21, 2018	43.27	43.41	43.23	43.33	536,561	+0.09(+0.21%)
Aug 20, 2018	43.23	43.31	43.19	43.24	697,054	+0.11(+0.25%)
Aug 17, 2018	42.86	43.23	42.85	43.13	723,071	+0.23(+0.54%)
Aug 16, 2018	42.73	43.01	42.73	42.90	594,148	+0.49(+1.17%)
Aug 15, 2018	42.24	42.43	42.04	42.40	673,674	-0.06(-0.14%)
Aug 14, 2018	42.31	42.53	42.31	42.46	439,430	+0.25(+0.59%)
Aug 13, 2018	42.45	42.50	42.15	42.22	631,745	-0.18(-0.43%)
Aug 10, 2018	42.46	42.51	42.28	42.40	671,840	-0.27(-0.64%)
Aug 09, 2018	42.82	42.84	42.66	42.67	521,942	-0.11(-0.25%)
Aug 08, 2018	42.84	42.85	42.71	42.78	521,734	-0.03(-0.08%)
Aug 07, 2018	42.77	42.85	42.66	42.81	1,558,359	+0.14(+0.33%)
Aug 06, 2018	42.59	42.72	42.51	42.67	594,724	+0.07(+0.15%)
Aug 03, 2018	42.32	42.64	42.32	42.60	829,056	+0.31(+0.74%)
Aug 02, 2018	41.93	42.31	41.87	42.29	609,596	+0.20(+0.47%)
Aug 01, 2018	42.32	42.32	42.03	42.09	585,435	-0.35(-0.83%)
Jul 31, 2018	42.24	42.49	42.20	42.45	612,700	+0.38(+0.90%)
Jul 30, 2018	42.08	42.21	42.04	42.07	538,436	-0.02(-0.06%)
Jul 27, 2018	42.13	42.24	41.98	42.09	580,060	-0.20(-0.47%)
Jul 26, 2018	42.16	42.43	42.16	42.29	652,644	+0.26(+0.61%)
Jul 25, 2018	41.73	42.06	41.65	42.03	786,188	+0.25(+0.59%)
Jul 24, 2018	41.78	41.88	41.65	41.79	687,152	+0.13(+0.32%)
Jul 23, 2018	41.67	41.70	41.56	41.65	416,630	-0.02(-0.06%)
Jul 20, 2018	41.64	41.77	41.58	41.68	381,462	-0.06(-0.14%)
Jul 19, 2018	41.62	41.82	41.54	41.74	447,122	+0.02(+0.06%)
Jul 18, 2018	41.65	41.72	41.59	41.71	370,306	+0.04(+0.10%)
Jul 17, 2018	41.47	41.72	41.47	41.67	511,303	+0.12(+0.30%)
Jul 16, 2018	41.66	41.68	41.50	41.55	521,303	-0.12(-0.28%)
Jul 13, 2018	41.50	41.73	41.50	41.66	493,443	+0.17(+0.42%)
Jul 12, 2018	41.49	41.59	41.43	41.49	641,377	+0.21(+0.50%)
Jul 11, 2018	41.47	41.47	41.23	41.28	576,602	-0.37(-0.89%)
Jul 10, 2018	41.44	41.68	41.44	41.65	710,651	+0.34(+0.82%)
Jul 09, 2018	41.21	41.37	41.14	41.32	650,228	+0.26(+0.62%)
Jul 06, 2018	40.87	41.17	40.77	41.06	528,450	+0.17(+0.42%)
Jul 05, 2018	40.63	40.89	40.53	40.89	878,430	+0.43(+1.06%)
Jul 03, 2018		40.46	40.46	40.46	0	-0.07(-0.18%)
Jul 02, 2018	40.35	40.55	40.24	40.53	1,421,726	-0.07(-0.16%)
Jun 29, 2018	40.69	40.90	40.59	40.60	594,477	+0.02(+0.04%)
Jun 28, 2018	40.34	40.66	40.30	40.58	1,037,806	+0.16(+0.39%)
Jun 27, 2018	40.77	41.01	40.42	40.43	629,106	-0.30(-0.73%)
Jun 26, 2018	40.82	40.88	40.68	40.72	649,449	-0.09(-0.23%)
Jun 25, 2018	40.98	41.02	40.57	40.82	828,002	-0.31(-0.75%)
Jun 22, 2018	41.18	41.28	41.12	41.13	446,007	+0.19(+0.46%)
Jun 21, 2018	41.16	41.24	40.88	40.94	474,573	-0.19(-0.46%)
Jun 20, 2018	41.25	41.25	41.02	41.13	459,884	-0.01(-0.02%)
Jun 19, 2018	40.91	41.19	40.89	41.14	638,952	-0.11(-0.26%)
Jun 18, 2018	41.37	41.46	41.10	41.24	570,915	-0.36(-0.86%)
Jun 15, 2018		41.61	41.24	41.60	635,193	+0.15(+0.35%)
Jun 14, 2018	41.59	41.61	41.39	41.46	501,421	+0.00(+0.00%)
Jun 13, 2018	41.71	41.71	41.42	41.46	468,252	-0.22(-0.53%)
Jun 12, 2018	41.72	41.75	41.56	41.68	756,607	+0.02(+0.06%)
Jun 11, 2018	41.59	41.76	41.55	41.65	491,942	+0.08(+0.20%)
Jun 08, 2018	41.31	41.57	41.31	41.57	460,349	+0.19(+0.45%)
Jun 07, 2018	41.33	41.53	41.30	41.38	579,947	+0.11(+0.28%)
Jun 06, 2018		41.27		41.27	549,302	+0.25(+0.62%)
Jun 05, 2018	40.95	41.05	40.85	41.01	470,459	+0.10(+0.24%)
Jun 04, 2018	40.84	41.01	40.84	40.92	677,303	+0.21(+0.52%)
Jun 01, 2018	40.56	40.79	40.56	40.70	910,168	+0.38(+0.95%)
May 31, 2018	40.71	40.71	40.23	40.32	1,538,378	-0.47(-1.14%)
May 30, 2018	40.43	40.87	40.39	40.79	937,150	+0.57(+1.42%)
May 29, 2018	40.28	40.42	39.98	40.21	842,726	-0.31(-0.77%)
May 25, 2018		40.52	40.52	40.52	0	-0.03(-0.08%)
May 24, 2018	40.53	40.61	40.28	40.56	526,313	-0.05(-0.12%)
May 23, 2018	40.34	40.61	40.21	40.61	583,572	+0.08(+0.20%)
May 22, 2018	40.82	40.89	40.49	40.52	633,499	-0.20(-0.50%)
May 21, 2018	40.55	40.81	40.55	40.73	809,301	+0.38(+0.93%)
May 18, 2018	40.43	40.45	40.26	40.35	707,821	-0.12(-0.30%)
May 17, 2018	40.42	40.64	40.34	40.48	575,353	+0.07(+0.18%)
May 16, 2018	40.16	40.49	40.16	40.40	619,762	+0.29(+0.71%)
May 15, 2018	40.18	40.20	40.00	40.12	1,049,689	-0.25(-0.61%)
May 14, 2018	40.38	40.45	40.28	40.36	836,671	+0.16(+0.41%)
May 11, 2018	40.10	40.27	40.03	40.20	794,696	+0.17(+0.43%)
May 10, 2018	39.81	40.05	39.78	40.03	1,009,909	+0.40(+1.01%)
May 09, 2018	39.40	39.72	39.31	39.63	773,926	+0.26(+0.66%)
May 08, 2018	39.30	39.38	39.11	39.36	816,915	+0.00(+0.00%)
May 07, 2018	39.52	39.54	39.26	39.36	988,966	-0.05(-0.12%)
May 04, 2018	38.77	39.53	38.64	39.41	971,482	+0.51(+1.32%)
May 03, 2018	38.86	39.02	38.47	38.90	4,631,061	-0.10(-0.25%)
May 02, 2018	39.30	39.39	38.93	39.00	7,568,519	-0.40(-1.02%)
May 01, 2018	39.45	39.45	39.00	39.40	1,754,192	-0.21(-0.54%)
Apr 30, 2018	40.06	40.16	39.61	39.61	1,128,863	-0.38(-0.94%)
Apr 27, 2018	39.90	40.03	39.80	39.98	693,079	+0.07(+0.16%)
Apr 26, 2018	39.66	40.00	39.55	39.92	1,447,915	+0.33(+0.83%)
Apr 25, 2018	39.39	39.67	39.18	39.59	2,826,337	+0.20(+0.52%)
Apr 24, 2018	39.93	39.94	39.11	39.39	3,630,291	-0.38(-0.97%)
Apr 23, 2018	39.84	39.88	39.61	39.77	3,012,249	+0.02(+0.06%)
Apr 20, 2018	40.10	40.16	39.60	39.75	1,573,140	-0.39(-0.98%)
Apr 19, 2018	40.48	40.48	39.95	40.14	2,181,810	-0.52(-1.29%)
Apr 18, 2018	40.78	40.83	40.65	40.66	2,436,146	-0.14(-0.34%)
Apr 17, 2018	40.80	40.90	40.68	40.80	2,953,398	+0.25(+0.60%)
Apr 16, 2018	40.38	40.72	40.32	40.56	1,074,451	+0.41(+1.02%)
Apr 13, 2018	40.44	40.45	40.00	40.15	992,804	-0.05(-0.12%)
Apr 12, 2018	40.18	40.37	40.12	40.20	1,046,433	+0.22(+0.55%)
Apr 11, 2018	39.89	40.17	39.84	39.98	942,275	-0.13(-0.33%)
Apr 10, 2018	40.03	40.25	39.79	40.11	1,092,725	+0.59(+1.49%)
Apr 09, 2018	39.67	40.08	39.49	39.52	1,151,958	+0.01(+0.02%)
Apr 06, 2018	40.07	40.27	39.24	39.51	1,372,719	-0.81(-2.01%)
Apr 05, 2018	40.25	40.41	40.07	40.32	1,468,652	+0.20(+0.51%)
Apr 04, 2018	39.10	40.20	39.09	40.12	977,561	+0.47(+1.17%)
Apr 03, 2018	39.30	39.69	39.10	39.65	1,355,182	+0.54(+1.38%)
Apr 02, 2018	39.99	40.00	38.69	39.11	2,021,086	-0.95(-2.37%)
Mar 29, 2018		40.06	40.06	40.06	0	+0.50(+1.26%)
Mar 28, 2018	39.49	39.91	39.45	39.56	971,609	+0.14(+0.35%)
Mar 27, 2018	39.94	40.16	39.24	39.42	3,084,803	-0.40(-1.01%)
Mar 26, 2018	39.41	39.85	39.18	39.82	1,260,417	+0.95(+2.44%)
Mar 23, 2018	39.69	39.86	38.85	38.87	2,189,495	-0.77(-1.94%)
Mar 22, 2018	40.23	40.36	39.63	39.64	1,445,297	-0.88(-2.18%)
Mar 21, 2018	40.61	40.95	40.48	40.52	983,754	-0.15(-0.36%)
Mar 20, 2018	40.77	40.86	40.56	40.67	712,080	+0.01(+0.02%)
Mar 19, 2018	41.06	41.06	40.43	40.66	1,073,942	-0.51(-1.23%)
Mar 16, 2018	41.06	41.32	41.06	41.17	877,347	+0.16(+0.38%)
Mar 15, 2018	41.09	41.27	40.91	41.01	859,331	+0.02(+0.04%)
Mar 14, 2018	41.54	41.58	40.92	41.00	741,454	-0.38(-0.92%)
Mar 13, 2018	41.71	41.91	41.29	41.38	629,843	-0.16(-0.39%)
Mar 12, 2018	41.83	41.91	41.48	41.54	790,297	-0.24(-0.56%)
Mar 09, 2018	41.45	41.79	41.35	41.78	678,253	+0.59(+1.42%)
Mar 08, 2018	41.13	41.21	40.94	41.19	653,348	+0.17(+0.42%)
Mar 07, 2018		41.08	40.65	41.02	736,724	-0.09(-0.22%)
Mar 06, 2018	41.22	41.25	40.84	41.11	831,871	+0.03(+0.08%)
Mar 05, 2018	40.44	41.18	40.44	41.08	1,185,355	+0.42(+1.04%)
Mar 02, 2018	40.20	40.75	40.14	40.66	1,606,596	+0.12(+0.30%)
Mar 01, 2018	41.05	41.30	40.25	40.53	1,713,736	-0.50(-1.23%)
Feb 28, 2018	41.78	41.81	41.03	41.04	1,317,998	-0.53(-1.27%)
Feb 27, 2018	42.06	42.26	41.57	41.57	1,148,865	-0.43(-1.03%)
Feb 26, 2018	41.60	42.01	41.57	42.00	1,111,443	+0.57(+1.37%)
Feb 23, 2018	41.05	41.43	40.97	41.43	826,405	+0.59(+1.43%)
Feb 22, 2018			40.74	40.84	1,344,494	+0.16(+0.40%)
Feb 21, 2018	41.09	41.39	40.66	40.68	1,255,636	-0.37(-0.89%)
Feb 20, 2018	41.25	41.31	40.93	41.05	1,052,817	-0.49(-1.17%)
Feb 16, 2018		41.53	41.53	41.53	0	+0.05(+0.12%)
Feb 15, 2018	41.26	41.48	40.87	41.48	1,172,119	+0.48(+1.17%)
Feb 14, 2018	40.56	41.07	40.45	41.01	961,781	+0.24(+0.58%)
Feb 13, 2018	40.58	40.89	40.44	40.77	886,537	+0.03(+0.08%)
Feb 12, 2018	40.56	40.96	40.30	40.74	1,462,133	+0.55(+1.38%)
Feb 09, 2018	40.05	40.47	38.95	40.18	3,347,356	+0.54(+1.35%)
Feb 08, 2018	41.17	41.25	39.63	39.65	2,334,919	-1.50(-3.65%)
Feb 07, 2018	41.13	41.84	41.01	41.15	1,874,253	-0.09(-0.22%)
Feb 06, 2018	39.83	41.31	39.57	41.24	3,688,802	+0.22(+0.53%)
Feb 05, 2018	42.11	42.41	40.23	41.03	4,366,625	-1.38(-3.25%)
Feb 02, 2018	43.06	43.08	42.37	42.40	2,086,716	-0.94(-2.18%)
Feb 01, 2018	43.24	43.58	43.21	43.35	1,234,710	-0.14(-0.32%)
Jan 31, 2018	43.72	43.74	43.25	43.48	1,422,223	+0.00(+0.00%)
Jan 30, 2018	43.79	43.83	43.41	43.48	1,604,131	-0.56(-1.27%)
Jan 29, 2018	44.28	44.30	44.01	44.04	1,154,630	-0.32(-0.71%)
Jan 26, 2018	43.83	44.38	43.83	44.36	1,164,369	+0.74(+1.70%)
Jan 25, 2018	43.71	43.75	43.52	43.62	956,309	+0.07(+0.17%)
Jan 24, 2018	43.68	43.81	43.35	43.55	1,010,613	-0.11(-0.24%)
Jan 23, 2018	43.73	43.73	43.58	43.65	1,022,631	-0.11(-0.24%)
Jan 22, 2018	43.39	43.76	43.38	43.76	1,078,643	+0.35(+0.81%)
Jan 19, 2018	43.38	43.41	43.24	43.41	1,022,587	+0.14(+0.32%)
Jan 18, 2018	43.44	43.46	43.20	43.27	1,368,711	-0.12(-0.28%)
Jan 17, 2018	42.98	43.45	42.92	43.39	1,003,859	+0.64(+1.50%)
Jan 16, 2018	43.03	43.11	42.61	42.75	1,401,043	-0.07(-0.17%)
Jan 12, 2018		42.83	42.83	42.83	0	+0.24(+0.57%)
Jan 11, 2018	42.37	42.59	42.28	42.58	837,856	+0.30(+0.71%)
Jan 10, 2018		42.33	42.15	42.28	1,100,340	-0.12(-0.29%)
Jan 09, 2018	42.45	42.59	42.37	42.40	1,255,033	+0.01(+0.02%)
Jan 08, 2018	42.28	42.42	42.25	42.39	1,091,097	+0.09(+0.21%)
Jan 05, 2018	42.14	42.33	42.06	42.31	955,239	+0.26(+0.62%)
Jan 04, 2018	41.87	42.10	41.84	42.05	1,013,053	+0.20(+0.49%)
Jan 03, 2018	41.71	41.86	41.63	41.84	1,201,220	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.