Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.060	6.159	6.159	6.159	60,200	+0.18(+2.99%)
Dec 30, 2015	6.030	6.070	5.980	5.980	59,887	-0.16(-2.61%)
Dec 29, 2015	6.140	6.160	6.110	6.140	43,615	+0.06(+0.99%)
Dec 28, 2015	6.120	6.125	6.070	6.080	49,000	-0.06(-0.98%)
Dec 24, 2015	6.090	6.140	6.140	6.140	27,200	+0.08(+1.32%)
Dec 23, 2015	6.050	6.070	6.010	6.060	28,462	-0.02(-0.33%)
Dec 22, 2015	6.070	6.120	6.070	6.080	69,337	+0.01(+0.16%)
Dec 21, 2015	6.080	6.109	6.045	6.070	53,301	+0.02(+0.33%)
Dec 18, 2015	6.000	6.085	6.000	6.050	52,820	+0.06(+1.00%)
Dec 17, 2015	6.090	6.090	5.970	5.990	35,185	-0.19(-3.12%)
Dec 16, 2015	6.170	6.220	6.160	6.183	59,560	+0.08(+1.36%)
Dec 15, 2015	6.140	6.160	6.030	6.100	323,741	+0.10(+1.66%)
Dec 14, 2015	6.030	6.051	6.000	6.000	68,751	+0.02(+0.34%)
Dec 11, 2015	5.980	6.020	5.960	5.980	56,130	-0.03(-0.50%)
Dec 10, 2015	6.070	6.090	6.000	6.010	49,629	-0.10(-1.64%)
Dec 09, 2015	6.020	6.110	5.981	6.110	157,245	+0.14(+2.35%)
Dec 08, 2015	6.050	6.090	5.960	5.970	116,277	-0.01(-0.17%)
Dec 07, 2015	6.070	6.120	5.980	5.980	832,176	-0.21(-3.39%)
Dec 04, 2015	5.960	6.230	5.960	6.190	55,431	+0.30(+5.09%)
Dec 03, 2015	5.880	5.910	5.810	5.890	39,782	+0.08(+1.38%)
Dec 02, 2015	5.840	5.864	5.780	5.810	17,816	-0.11(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.