Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.39	21.93	21.93	21.93	1,194,090	-0.36(-1.63%)
Dec 30, 2014	22.29	22.37	22.20	22.29	478,376	-0.08(-0.34%)
Dec 29, 2014	22.23	22.60	22.20	22.37	874,964	+0.09(+0.42%)
Dec 26, 2014	22.27	22.37	22.20	22.27	781,719	+0.10(+0.46%)
Dec 24, 2014	22.02	22.17	22.17	22.17	522,844	+0.19(+0.88%)
Dec 23, 2014	21.78	22.31	21.78	21.98	1,880,782	+0.50(+2.32%)
Dec 22, 2014	21.63	21.74	21.40	21.48	1,153,717	-0.08(-0.39%)
Dec 19, 2014	21.63	21.73	21.53	21.56	2,803,520	-0.01(-0.04%)
Dec 18, 2014	21.75	21.78	21.42	21.57	1,290,663	+0.13(+0.63%)
Dec 17, 2014	21.09	21.47	20.96	21.44	2,306,683	+0.39(+1.84%)
Dec 16, 2014	21.20	21.44	20.91	21.05	1,766,369	-0.24(-1.15%)
Dec 15, 2014	21.76	21.79	21.17	21.29	1,835,426	-0.40(-1.83%)
Dec 12, 2014	21.93	22.04	21.67	21.69	1,602,887	-0.48(-2.17%)
Dec 11, 2014	22.31	22.38	21.93	22.17	3,071,045	+0.66(+3.06%)
Dec 10, 2014	21.89	22.04	21.50	21.51	1,529,202	-0.41(-1.89%)
Dec 09, 2014	21.51	21.93	21.34	21.93	1,638,498	+0.16(+0.74%)
Dec 08, 2014	21.82	22.09	21.69	21.77	1,875,359	-0.14(-0.65%)
Dec 05, 2014	21.77	21.95	21.74	21.91	1,138,076	+0.21(+0.97%)
Dec 04, 2014	21.49	21.77	21.49	21.70	1,328,529	+0.13(+0.63%)
Dec 03, 2014	21.27	21.63	21.09	21.56	1,766,444	+0.40(+1.91%)
Dec 02, 2014	21.25	21.34	21.05	21.16	1,388,820	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.