Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.203	3.280	3.280	3.280	1,299,694	-0.03(-0.87%)
Dec 30, 2014	3.126	3.425	3.106	3.309	1,528,478	+0.28(+9.24%)
Dec 29, 2014	3.087	3.174	2.991	3.029	850,856	-0.11(-3.38%)
Dec 26, 2014	3.145	3.241	3.106	3.135	931,682	+0.06(+1.88%)
Dec 24, 2014	2.855	3.077	3.077	3.077	1,309,749	+0.31(+11.15%)
Dec 23, 2014	2.817	2.971	2.711	2.769	1,209,145	-0.05(-1.71%)
Dec 22, 2014	3.280	3.319	2.769	2.817	2,717,976	-0.17(-5.81%)
Dec 19, 2014	3.087	3.357	2.991	2.991	16,535,269	-0.11(-3.43%)
Dec 18, 2014	2.788	3.106	2.730	3.097	1,666,347	+0.34(+12.24%)
Dec 17, 2014	2.614	2.817	2.518	2.759	1,891,387	+0.14(+5.53%)
Dec 16, 2014	2.749	2.759	2.537	2.614	1,595,685	-0.04(-1.45%)
Dec 15, 2014	2.788	2.807	2.566	2.653	3,161,121	-0.19(-6.78%)
Dec 12, 2014	2.894	2.971	2.769	2.846	1,308,378	-0.10(-3.28%)
Dec 11, 2014	3.077	3.165	2.933	2.942	1,262,628	-0.22(-7.01%)
Dec 10, 2014	3.106	3.232	3.058	3.164	1,530,517	+0.06(+1.86%)
Dec 09, 2014	3.000	3.164	2.991	3.106	1,828,395	+0.24(+8.42%)
Dec 08, 2014	2.749	2.913	2.614	2.865	1,557,879	+0.13(+4.58%)
Dec 05, 2014	2.720	2.865	2.663	2.740	1,476,219	-0.03(-1.05%)
Dec 04, 2014	2.884	2.981	2.730	2.769	1,139,665	-0.15(-5.28%)
Dec 03, 2014	2.720	2.942	2.653	2.923	1,129,774	+0.27(+10.18%)
Dec 02, 2014	2.759	2.869	2.624	2.653	1,196,128	-0.24(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.