Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 72.01 | 72.01 | 72.01 | 72.01 | 100 | -1.98(-2.68%) |
Dec 30, 2019 | 73.99 | 73.99 | 73.99 | 73.99 | 67 | -0.26(-0.35%) |
Dec 27, 2019 | 74.85 | 74.85 | 74.25 | 74.25 | 100 | +0.26(+0.35%) |
Dec 26, 2019 | 73.99 | 73.99 | 73.99 | 73.99 | 38 | -0.91(-1.21%) |
Dec 24, 2019 | 74.90 | 74.90 | 74.90 | 74.90 | 100 | +0.00(+0.00%) |
Dec 20, 2019 | 74.90 | 74.90 | 74.90 | 74.90 | 100 | +1.40(+1.90%) |
Dec 19, 2019 | 73.50 | 73.50 | 73.50 | 73.50 | 48 | +0.00(+0.00%) |
Dec 18, 2019 | 71.49 | 73.50 | 71.49 | 73.50 | 63 | -0.60(-0.81%) |
Dec 17, 2019 | 73.00 | 74.10 | 73.00 | 74.10 | 434 | +0.70(+0.95%) |
Dec 16, 2019 | 71.99 | 73.40 | 71.99 | 73.40 | 627 | +2.01(+2.82%) |
Dec 13, 2019 | 71.39 | 71.39 | 71.39 | 71.39 | 100 | +0.00(+0.00%) |
Dec 12, 2019 | 71.39 | 71.39 | 71.39 | 71.39 | 17 | +0.51(+0.71%) |
Dec 11, 2019 | 70.09 | 70.88 | 70.09 | 70.88 | 20 | -0.84(-1.17%) |
Dec 10, 2019 | 72.00 | 72.15 | 71.72 | 71.72 | 85 | +0.96(+1.36%) |
Dec 09, 2019 | 70.76 | 72.75 | 70.76 | 70.76 | 513 | -1.08(-1.50%) |
Dec 06, 2019 | 71.84 | 71.84 | 71.84 | 71.84 | 100 | +0.85(+1.20%) |
Dec 05, 2019 | 70.01 | 72.99 | 70.01 | 70.99 | 161 | -0.70(-0.98%) |
Dec 04, 2019 | 71.69 | 71.69 | 71.69 | 71.69 | 13 | +1.17(+1.66%) |
Dec 03, 2019 | 70.52 | 70.52 | 70.52 | 70.52 | 13 | +0.00(+0.00%) |
Dec 02, 2019 | 70.52 | 70.52 | 70.52 | 70.52 | 15 | +0.00(+0.00%) |
Nov 29, 2019 | 70.52 | 70.52 | 70.52 | 70.52 | 100 | +0.00(+0.00%) |
Nov 27, 2019 | 70.52 | 70.52 | 70.52 | 70.52 | 100 | -0.41(-0.58%) |
Nov 26, 2019 | 70.93 | 70.93 | 70.93 | 70.93 | 68 | -0.32(-0.44%) |
Nov 25, 2019 | 70.00 | 71.25 | 70.00 | 71.25 | 71 | -0.75(-1.04%) |
Nov 22, 2019 | 72.00 | 72.00 | 72.00 | 72.00 | 100 | +0.00(+0.00%) |
Nov 21, 2019 | 72.00 | 72.00 | 72.00 | 72.00 | 36 | +0.00(+0.00%) |
Nov 20, 2019 | 70.45 | 74.00 | 70.45 | 72.00 | 524 | +2.00(+2.86%) |
Nov 19, 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 15 | +0.00(+0.00%) |
Nov 18, 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 154 | +0.00(+0.00%) |
Nov 15, 2019 | 70.28 | 71.12 | 69.28 | 70.00 | 100 | +0.00(+0.00%) |
Nov 14, 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 7 | +0.00(+0.00%) |
Nov 13, 2019 | 68.95 | 70.00 | 68.95 | 70.00 | 215 | -2.74(-3.77%) |
Nov 12, 2019 | 69.74 | 72.74 | 69.74 | 72.74 | 92 | +0.40(+0.56%) |
Nov 11, 2019 | 72.34 | 72.34 | 72.34 | 72.34 | 39 | -0.66(-0.91%) |
Nov 08, 2019 | 73.00 | 73.00 | 73.00 | 73.00 | 100 | +0.00(+0.00%) |
Nov 07, 2019 | 73.00 | 73.00 | 73.00 | 73.00 | 1 | +0.00(+0.00%) |
Nov 06, 2019 | 73.00 | 73.00 | 73.00 | 73.00 | 28 | +2.00(+2.82%) |
Nov 05, 2019 | 70.19 | 71.00 | 70.19 | 71.00 | 88 | -1.24(-1.72%) |
Nov 04, 2019 | 71.12 | 72.24 | 70.53 | 72.24 | 81 | -0.76(-1.04%) |
Nov 01, 2019 | 73.00 | 73.00 | 73.00 | 73.00 | 100 | +0.00(+0.00%) |
Oct 31, 2019 | 73.00 | 73.00 | 73.00 | 73.00 | 56 | -1.10(-1.48%) |
Oct 30, 2019 | 74.10 | 74.10 | 74.10 | 74.10 | 1 | +0.00(+0.00%) |
Oct 29, 2019 | 74.10 | 74.10 | 74.10 | 74.10 | 8 | +0.00(+0.00%) |
Oct 28, 2019 | 74.10 | 74.10 | 74.10 | 74.10 | 12 | +0.00(+0.00%) |
Oct 25, 2019 | 74.60 | 74.60 | 74.10 | 74.10 | 100 | +0.09(+0.12%) |
Oct 23, 2019 | 74.01 | 74.01 | 74.01 | 0 | +4.81(+6.95%) | |
Oct 22, 2019 | 69.20 | 69.20 | 69.20 | 69.20 | 9 | +0.00(+0.00%) |
Oct 21, 2019 | 69.20 | 69.20 | 69.20 | 69.20 | 15 | +0.00(+0.00%) |
Oct 18, 2019 | 69.20 | 69.20 | 69.20 | 69.20 | 100 | +0.00(+0.00%) |
Oct 17, 2019 | 69.20 | 69.20 | 69.20 | 69.20 | 55 | -2.41(-3.37%) |
Oct 16, 2019 | 71.61 | 71.61 | 71.61 | 71.61 | 78 | -0.69(-0.95%) |
Oct 15, 2019 | 71.61 | 74.63 | 71.61 | 72.30 | 1,289 | +0.68(+0.95%) |
Oct 14, 2019 | 71.62 | 71.62 | 71.62 | 71.62 | 50 | +1.62(+2.31%) |
Oct 11, 2019 | 72.27 | 72.28 | 70.00 | 70.00 | 100 | -2.30(-3.18%) |
Oct 10, 2019 | 72.30 | 72.30 | 70.60 | 72.30 | 1,319 | -3.95(-5.19%) |
Oct 08, 2019 | 76.25 | 76.25 | 76.25 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 76.25 | 76.25 | 76.25 | 76.25 | 8 | +0.00(+0.00%) |
Oct 03, 2019 | 76.25 | 76.25 | 76.25 | 0 | +0.05(+0.07%) | |
Oct 02, 2019 | 76.25 | 76.25 | 76.20 | 76.20 | 86 | -2.80(-3.54%) |