Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	51.22	51.37	51.37	51.37	5,300	+0.25(+0.49%)
Dec 30, 2014	51.11	51.15	50.88	51.12	6,562	-0.63(-1.22%)
Dec 29, 2014	51.53	51.75	51.53	51.75	3,239	-0.26(-0.50%)
Dec 26, 2014	52.01	52.15	52.01	52.01	2,711	-0.05(-0.10%)
Dec 24, 2014	52.05	52.06	52.06	52.06	200	-0.30(-0.57%)
Dec 23, 2014	52.33	52.36	52.18	52.36	6,926	+0.48(+0.92%)
Dec 22, 2014	51.88	51.88	51.73	51.88	5,160	+0.29(+0.57%)
Dec 19, 2014	51.48	52.00	51.40	51.59	4,300	+0.08(+0.15%)
Dec 18, 2014	51.39	51.70	51.27	51.51	17,788	-0.63(-1.21%)
Dec 17, 2014	51.32	52.16	51.00	52.14	8,840	+1.19(+2.34%)
Dec 16, 2014	50.60	51.01	50.59	50.95	5,923	-0.00(-0.00%)
Dec 15, 2014	51.01	51.07	50.80	50.95	3,183	+0.50(+0.99%)
Dec 12, 2014	50.47	50.79	50.28	50.45	2,435	-0.06(-0.12%)
Dec 11, 2014	50.20	50.55	50.20	50.51	5,595	+0.77(+1.54%)
Dec 10, 2014	49.75	50.08	49.68	49.74	2,693	-0.36(-0.72%)
Dec 09, 2014	49.96	50.12	49.28	50.10	8,323	+0.15(+0.29%)
Dec 08, 2014	49.99	50.09	49.85	49.95	10,691	+0.21(+0.43%)
Dec 05, 2014	49.53	49.80	49.38	49.74	10,909	+0.66(+1.34%)
Dec 04, 2014	49.29	49.29	48.77	49.08	3,614	+0.19(+0.39%)
Dec 03, 2014	48.52	48.89	48.52	48.89	3,753	+0.51(+1.05%)
Dec 02, 2014	48.26	48.40	48.14	48.38	10,132	+0.72(+1.51%)
Dec 01, 2014	47.61	47.87	47.50	47.66	5,270	-0.07(-0.15%)
Nov 28, 2014	49.00	49.00	47.42	47.73	6,351	+0.46(+0.97%)
Nov 26, 2014	47.59	47.27	47.27	47.27	5,600	-0.23(-0.48%)
Nov 25, 2014	47.41	47.55	47.39	47.50	9,535	+0.92(+1.98%)
Nov 24, 2014	46.43	46.64	46.43	46.58	1,254	+0.66(+1.44%)
Nov 21, 2014	45.71	46.09	45.63	45.92	6,956	-0.48(-1.03%)
Nov 20, 2014	46.63	46.63	46.40	46.40	10,633	-0.22(-0.48%)
Nov 19, 2014	46.24	46.66	46.24	46.62	5,522	+1.17(+2.57%)
Nov 18, 2014	45.55	45.55	45.39	45.45	5,492	-0.18(-0.39%)
Nov 17, 2014	45.58	45.63	45.54	45.63	1,290	+0.50(+1.11%)
Nov 14, 2014	46.06	46.06	44.97	45.13	8,781	-0.39(-0.86%)
Nov 13, 2014	45.27	45.55	45.27	45.52	4,260	-0.08(-0.18%)
Nov 12, 2014	45.44	45.60	45.39	45.60	400	-0.16(-0.35%)
Nov 11, 2014	46.00	46.10	45.74	45.76	6,310	-0.92(-1.97%)
Nov 10, 2014	46.39	46.68	46.34	46.68	1,070	+0.21(+0.45%)
Nov 07, 2014	46.96	46.96	46.47	46.47	15,445	-0.87(-1.84%)
Nov 06, 2014	46.96	47.34	46.96	47.34	3,604	+0.27(+0.57%)
Nov 05, 2014	46.50	47.20	46.50	47.07	13,102	+1.42(+3.11%)
Nov 04, 2014	45.65	45.70	45.65	45.65	3,836	-0.42(-0.91%)
Nov 03, 2014	45.92	46.08	45.81	46.07	12,296	+1.14(+2.54%)
Oct 31, 2014	45.04	45.14	44.84	44.93	10,889	+0.41(+0.91%)
Oct 30, 2014	44.93	44.94	44.52	44.52	4,320	-0.46(-1.01%)
Oct 29, 2014	44.02	45.05	43.86	44.98	16,574	+0.65(+1.47%)
Oct 28, 2014	44.35	44.48	44.20	44.33	13,874	-0.53(-1.18%)
Oct 27, 2014	44.85	45.04	44.79	44.86	6,202	-0.18(-0.40%)
Oct 24, 2014	44.68	45.04	44.68	45.04	3,194	-0.36(-0.79%)
Oct 23, 2014	44.85	45.45	44.85	45.40	3,262	+0.31(+0.70%)
Oct 22, 2014	45.20	45.22	44.88	45.09	8,521	-0.07(-0.16%)
Oct 21, 2014	44.94	45.18	44.94	45.16	1,366	+0.15(+0.33%)
Oct 20, 2014	45.33	45.33	45.00	45.01	8,987	-0.32(-0.71%)
Oct 17, 2014	45.34	45.53	45.33	45.33	18,934	-0.09(-0.20%)
Oct 16, 2014	45.81	45.82	45.51	45.42	17,992	-0.47(-1.02%)
Oct 15, 2014	45.26	45.89	44.98	45.89	15,227	-0.19(-0.41%)
Oct 14, 2014	45.66	46.11	45.66	46.08	16,712	+0.65(+1.43%)
Oct 13, 2014	45.42	45.47	45.34	45.43	2,431	-0.95(-2.05%)
Oct 10, 2014	45.97	46.38	45.93	46.38	13,871	+0.95(+2.09%)
Oct 09, 2014	44.93	45.43	44.79	45.43	5,986	+0.61(+1.36%)
Oct 08, 2014	45.43	45.76	44.74	44.82	6,610	-0.19(-0.42%)
Oct 07, 2014	45.00	45.11	44.82	45.01	33,863	-0.56(-1.22%)
Oct 06, 2014	46.03	46.03	45.45	45.57	3,800	-1.02(-2.19%)
Oct 03, 2014	46.26	46.80	46.26	46.59	18,205	+1.48(+3.28%)
Oct 02, 2014	45.65	45.65	45.11	45.11	3,420	-0.99(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.