Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	48.53	48.53	48.32	48.41	747	-0.19(-0.39%)
Dec 30, 2021	48.43	48.67	48.43	48.60	627	+0.00(+0.00%)
Dec 29, 2021	48.68	48.78	48.46	48.60	5,080	-0.16(-0.32%)
Dec 28, 2021	48.75	48.75	48.75	48.75	175	+0.17(+0.35%)
Dec 27, 2021	48.58	48.58	48.58	48.58	278	+0.05(+0.10%)
Dec 23, 2021	48.79	48.80	48.52	48.53	1,143	-0.48(-0.98%)
Dec 22, 2021	49.41	49.43	49.01	49.01	3,329	-0.88(-1.76%)
Dec 21, 2021	50.20	50.20	49.89	49.89	1,559	-0.69(-1.37%)
Dec 20, 2021	49.58	50.60	49.35	50.58	9,351	+0.30(+0.59%)
Dec 17, 2021	50.01	50.28	50.01	50.28	543	+0.74(+1.49%)
Dec 16, 2021	49.63	49.63	49.55	49.55	600	-0.14(-0.28%)
Dec 15, 2021	50.00	50.23	49.68	49.68	1,392	-1.02(-2.01%)
Dec 14, 2021	50.70	50.70	50.70	50.70	491	+0.43(+0.85%)
Dec 13, 2021	50.07	50.45	50.07	50.27	2,524	+0.51(+1.03%)
Dec 10, 2021	49.76	49.76	49.70	49.76	1,722	-0.27(-0.53%)
Dec 09, 2021	50.02	50.02	50.02	50.02	21	+0.41(+0.83%)
Dec 08, 2021	49.95	49.95	49.62	49.62	299	-0.87(-1.73%)
Dec 07, 2021	50.59	50.59	50.01	50.49	2,394	-1.04(-2.02%)
Dec 06, 2021	51.59	51.59	51.53	51.53	1,018	-0.66(-1.27%)
Dec 03, 2021	52.20	52.20	52.15	52.19	2,335	+1.24(+2.44%)
Dec 02, 2021	50.71	50.95	50.71	50.95	1,798	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.