Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.60	24.75	24.39	24.55	688,393	-0.23(-0.93%)
Dec 29, 2022	24.62	24.78	24.53	24.78	596,746	+0.35(+1.42%)
Dec 28, 2022	24.78	24.80	24.44	24.44	499,110	-0.29(-1.17%)
Dec 27, 2022	24.76	24.88	24.62	24.72	750,666	-0.03(-0.12%)
Dec 23, 2022	24.58	24.75	24.54	24.75	420,186	+0.21(+0.86%)
Dec 22, 2022	24.53	24.60	24.36	24.54	242,361	-0.08(-0.31%)
Dec 21, 2022	24.62	24.63	24.44	24.62	350,133	+0.09(+0.35%)
Dec 20, 2022	24.58	24.59	24.48	24.53	497,033	-0.17(-0.70%)
Dec 19, 2022	24.86	24.86	24.66	24.71	480,435	-0.18(-0.74%)
Dec 16, 2022	24.92	24.92	24.78	24.89	226,433	-0.06(-0.23%)
Dec 15, 2022	25.26	25.27	24.89	24.95	462,665	-0.40(-1.56%)
Dec 14, 2022	25.45	25.50	25.22	25.34	493,888	-0.09(-0.34%)
Dec 13, 2022	25.74	25.84	25.37	25.43	651,596	+0.15(+0.61%)
Dec 12, 2022	25.42	25.45	25.19	25.27	1,413,053	-0.17(-0.68%)
Dec 09, 2022	25.48	25.54	25.37	25.45	639,378	+0.11(+0.42%)
Dec 08, 2022	25.45	25.45	25.32	25.34	473,690	+0.06(+0.23%)
Dec 07, 2022	25.38	25.44	25.25	25.28	700,058	+0.00(+0.00%)
Dec 06, 2022	25.47	25.49	25.19	25.28	795,756	-0.23(-0.90%)
Dec 05, 2022	25.62	25.73	25.47	25.51	1,386,394	+0.22(+0.87%)
Dec 02, 2022	25.38	25.38	25.25	25.29	449,793	+0.23(+0.92%)
Dec 01, 2022	25.32	25.41	25.01	25.06	1,137,904	-0.23(-0.91%)
Nov 30, 2022	25.13	25.40	24.92	25.29	1,311,369	+0.42(+1.70%)
Nov 29, 2022	24.83	24.95	24.81	24.87	1,116,446	+0.36(+1.45%)
Nov 28, 2022	24.76	24.91	24.42	24.52	2,124,977	+0.24(+0.99%)
Nov 25, 2022	24.14	24.46	24.08	24.27	789,397	+0.35(+1.45%)
Nov 23, 2022	23.82	23.98	23.82	23.93	659,549	+0.12(+0.52%)
Nov 22, 2022	23.79	23.83	23.72	23.80	377,213	+0.05(+0.20%)
Nov 21, 2022	23.87	23.90	23.65	23.76	309,061	-0.12(-0.48%)
Nov 18, 2022	23.95	24.02	23.84	23.87	230,697	+0.02(+0.08%)
Nov 17, 2022	23.66	23.99	23.58	23.85	352,390	+0.17(+0.73%)
Nov 16, 2022	23.92	24.01	23.60	23.68	519,328	+0.02(+0.08%)
Nov 15, 2022	24.38	24.40	23.57	23.66	1,141,411	-0.35(-1.44%)
Nov 14, 2022	23.67	24.31	23.67	24.01	1,477,742	+0.65(+2.80%)
Nov 11, 2022	23.19	23.49	23.14	23.35	99,526	+0.21(+0.91%)
Nov 10, 2022	23.05	23.19	22.91	23.14	67,442	+0.55(+2.42%)
Nov 09, 2022	22.79	22.79	22.58	22.59	125,430	-0.19(-0.84%)
Nov 08, 2022	22.67	22.83	22.62	22.79	75,935	+0.13(+0.59%)
Nov 07, 2022	22.67	22.80	22.52	22.65	51,456	+0.00(+0.00%)
Nov 04, 2022	22.82	22.82	22.39	22.65	230,683	+0.18(+0.81%)
Nov 03, 2022	22.38	22.61	22.38	22.47	37,012	+0.06(+0.26%)
Nov 02, 2022	22.65	22.83	22.30	22.41	48,482	-0.19(-0.85%)
Nov 01, 2022	22.83	22.85	22.57	22.60	42,534	-0.02(-0.08%)
Oct 31, 2022	22.68	22.76	22.58	22.62	67,989	-0.25(-1.09%)
Oct 28, 2022	22.68	22.87	22.66	22.87	40,593	+0.12(+0.51%)
Oct 27, 2022	22.65	22.91	22.65	22.76	41,185	+0.01(+0.04%)
Oct 26, 2022	22.75	22.90	22.67	22.75	65,591	+0.02(+0.08%)
Oct 25, 2022	22.62	22.81	22.50	22.73	69,175	+0.37(+1.68%)
Oct 24, 2022	22.70	22.75	22.30	22.35	71,710	-0.51(-2.23%)
Oct 21, 2022	23.08	23.08	22.66	22.86	61,871	+0.06(+0.25%)
Oct 20, 2022	22.91	23.13	22.80	22.80	44,405	-0.10(-0.42%)
Oct 19, 2022	22.82	23.00	22.82	22.90	55,776	-0.07(-0.29%)
Oct 18, 2022	23.16	23.23	22.91	22.97	40,607	+0.04(+0.17%)
Oct 17, 2022	22.94	23.16	22.88	22.93	34,848	+0.07(+0.29%)
Oct 14, 2022	23.04	23.27	22.83	22.86	61,208	-0.31(-1.33%)
Oct 13, 2022	23.18	23.31	22.66	23.17	121,695	+0.33(+1.43%)
Oct 12, 2022	22.79	22.93	22.78	22.84	98,349	+0.11(+0.46%)
Oct 11, 2022	23.04	23.42	22.63	22.74	103,493	-0.56(-2.39%)
Oct 10, 2022	23.19	23.38	23.11	23.29	56,603	+0.08(+0.33%)
Oct 07, 2022	23.39	23.39	23.14	23.22	18,548	-0.29(-1.23%)
Oct 06, 2022	23.64	23.73	23.49	23.51	41,787	-0.32(-1.33%)
Oct 05, 2022	23.68	23.95	23.51	23.82	63,897	+0.15(+0.65%)
Oct 04, 2022	23.65	23.82	23.62	23.67	20,487	+0.19(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.