Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.12	26.12	26.12	29,947	-0.13(-0.49%)
Dec 30, 2020	26.45	26.45	26.25	26.25	29,947	-0.04(-0.14%)
Dec 29, 2020	26.28	26.45	26.13	26.29	143,770	+0.25(+0.96%)
Dec 28, 2020	25.98	26.27	25.90	26.04	59,174	+0.11(+0.43%)
Dec 24, 2020	25.97	25.98	25.89	25.93	6,511	-0.03(-0.11%)
Dec 23, 2020	25.89	26.31	25.81	25.96	90,868	+0.14(+0.54%)
Dec 22, 2020	25.93	26.08	25.80	25.82	73,393	-0.04(-0.14%)
Dec 21, 2020	25.91	26.06	25.75	25.86	98,702	-0.17(-0.64%)
Dec 18, 2020	26.37	26.37	25.89	26.02	94,416	-0.18(-0.70%)
Dec 17, 2020	26.32	26.37	26.20	26.21	38,578	-0.11(-0.42%)
Dec 16, 2020	26.05	26.34	25.92	26.32	154,713	+0.43(+1.67%)
Dec 15, 2020	25.67	25.92	25.58	25.88	64,717	+0.38(+1.48%)
Dec 14, 2020	25.67	25.73	25.44	25.51	93,805	+0.05(+0.21%)
Dec 11, 2020	25.37	25.60	25.35	25.45	39,989	+0.04(+0.14%)
Dec 10, 2020	25.44	25.62	25.34	25.42	86,995	-0.09(-0.36%)
Dec 09, 2020	25.81	25.81	25.49	25.51	33,431	-0.13(-0.50%)
Dec 08, 2020	25.60	25.81	25.49	25.64	34,258	+0.04(+0.14%)
Dec 07, 2020	25.75	25.80	25.52	25.60	71,738	-0.11(-0.43%)
Dec 04, 2020	25.71	25.86	25.49	25.71	40,099	+0.15(+0.57%)
Dec 03, 2020	25.52	25.90	25.51	25.56	63,598	+0.30(+1.20%)
Dec 02, 2020	25.33	25.61	25.14	25.26	103,681	+0.02(+0.07%)
Dec 01, 2020	25.04	25.60	25.04	25.24	457,832	+0.35(+1.40%)
Nov 30, 2020	25.55	25.55	24.78	24.89	299,283	-0.87(-3.37%)
Nov 27, 2020	25.69	25.81	25.69	25.76	16,607	-0.05(-0.18%)
Nov 25, 2020	25.63	25.86	25.54	25.81	198,200	+0.25(+0.97%)
Nov 24, 2020	25.36	25.74	25.35	25.56	108,588	+0.22(+0.87%)
Nov 23, 2020	25.43	25.54	25.30	25.34	103,464	+0.05(+0.22%)
Nov 20, 2020	25.48	25.53	25.27	25.29	48,293	-0.08(-0.32%)
Nov 19, 2020	25.27	25.45	25.18	25.37	74,237	+0.19(+0.76%)
Nov 18, 2020	25.07	25.37	25.07	25.18	35,107	+0.03(+0.11%)
Nov 17, 2020	25.21	25.25	25.08	25.15	20,921	-0.04(-0.15%)
Nov 16, 2020	25.34	25.34	25.15	25.19	36,611	-0.10(-0.40%)
Nov 13, 2020	25.08	25.39	25.08	25.29	46,326	+0.19(+0.77%)
Nov 12, 2020	25.26	25.41	25.07	25.10	52,223	-0.10(-0.40%)
Nov 11, 2020	25.31	25.31	25.16	25.20	133,909	+0.00(+0.00%)
Nov 10, 2020	25.20	25.35	25.14	25.20	52,991	+0.22(+0.88%)
Nov 09, 2020	25.22	25.34	24.89	24.98	122,684	+0.49(+2.02%)
Nov 06, 2020	24.61	24.71	24.47	24.48	251,301	-0.13(-0.52%)
Nov 05, 2020	24.58	24.71	24.43	24.61	87,786	+0.20(+0.83%)
Nov 04, 2020	24.34	24.67	24.33	24.41	37,948	+0.24(+0.98%)
Nov 03, 2020	24.19	24.54	24.07	24.17	110,151	+0.30(+1.27%)
Nov 02, 2020	24.29	24.29	23.62	23.87	917,694	-0.18(-0.76%)
Oct 30, 2020	23.92	24.22	23.89	24.05	20,868	+0.04(+0.15%)
Oct 29, 2020	23.86	24.23	23.84	24.02	121,567	+0.14(+0.57%)
Oct 28, 2020	24.01	24.11	23.80	23.88	476,109	-0.38(-1.58%)
Oct 27, 2020	24.20	24.40	24.05	24.26	153,556	-0.07(-0.30%)
Oct 26, 2020	24.46	24.59	24.25	24.34	53,561	-0.43(-1.74%)
Oct 23, 2020	24.62	24.86	24.46	24.77	21,415	+0.06(+0.26%)
Oct 22, 2020	24.44	24.71	24.44	24.70	43,265	+0.21(+0.86%)
Oct 21, 2020	24.48	24.72	24.47	24.49	47,349	-0.12(-0.48%)
Oct 20, 2020	24.46	24.79	24.46	24.61	45,349	+0.27(+1.09%)
Oct 19, 2020	24.56	24.65	24.35	24.35	45,480	-0.27(-1.08%)
Oct 16, 2020	24.49	24.79	24.31	24.61	338,055	+0.09(+0.37%)
Oct 15, 2020	24.22	24.58	24.04	24.52	48,453	+0.25(+1.02%)
Oct 14, 2020	24.48	24.48	24.18	24.27	59,829	-0.20(-0.82%)
Oct 13, 2020	24.40	24.50	24.19	24.47	44,365	-0.14(-0.56%)
Oct 12, 2020	24.66	24.67	24.40	24.61	38,177	+0.10(+0.41%)
Oct 09, 2020	24.56	24.65	24.27	24.51	19,776	+0.16(+0.68%)
Oct 08, 2020	24.27	24.47	24.27	24.35	134,256	+0.00(+0.00%)
Oct 07, 2020	24.15	24.37	24.15	24.35	27,574	+0.18(+0.76%)
Oct 06, 2020	23.99	24.25	23.82	24.16	675,993	+0.12(+0.51%)
Oct 05, 2020	23.63	24.04	23.61	24.04	41,937	+0.52(+2.20%)
Oct 02, 2020	23.53	23.61	23.39	23.52	30,921	-0.10(-0.43%)
Oct 01, 2020	23.38	23.68	23.31	23.62	93,548	+0.20(+0.86%)
Sep 30, 2020	23.19	23.57	23.19	23.42	45,215	+0.05(+0.24%)
Sep 29, 2020	23.55	23.55	23.25	23.37	50,719	-0.27(-1.12%)
Sep 28, 2020	23.63	23.73	23.48	23.63	146,524	-0.07(-0.31%)
Sep 25, 2020	23.50	23.70	23.40	23.70	60,967	+0.22(+0.94%)
Sep 24, 2020	23.32	23.71	23.32	23.48	46,210	+0.05(+0.19%)
Sep 23, 2020	23.56	23.77	23.44	23.44	47,332	-0.11(-0.47%)
Sep 22, 2020	23.53	23.80	23.38	23.55	47,907	+0.14(+0.59%)
Sep 21, 2020	23.34	23.51	23.17	23.41	88,628	-0.06(-0.27%)
Sep 18, 2020	23.72	23.73	23.32	23.48	24,802	-0.23(-0.97%)
Sep 17, 2020	23.34	23.80	23.34	23.70	73,518	+0.24(+1.01%)
Sep 16, 2020	23.73	23.73	23.47	23.47	27,883	-0.20(-0.85%)
Sep 15, 2020	23.48	23.73	23.41	23.67	119,369	+0.19(+0.82%)
Sep 14, 2020	23.35	23.52	23.29	23.48	49,091	+0.27(+1.18%)
Sep 11, 2020	23.16	23.37	22.91	23.20	55,286	+0.15(+0.64%)
Sep 10, 2020	23.13	23.25	23.03	23.05	56,793	-0.03(-0.12%)
Sep 09, 2020	23.26	23.31	23.03	23.08	302,685	+0.08(+0.36%)
Sep 08, 2020	23.25	23.37	22.88	23.00	71,817	-0.45(-1.91%)
Sep 04, 2020	23.31	23.69	23.17	23.45	52,445	+0.27(+1.14%)
Sep 03, 2020	23.57	23.57	23.02	23.18	74,174	-0.56(-2.35%)
Sep 02, 2020	23.63	23.79	23.57	23.74	90,479	+0.09(+0.39%)
Sep 01, 2020	23.48	23.80	23.43	23.65	73,852	+0.27(+1.17%)
Aug 31, 2020	23.17	23.57	23.17	23.38	89,295	+0.24(+1.03%)
Aug 28, 2020	23.01	23.29	22.98	23.14	51,134	+0.09(+0.40%)
Aug 27, 2020	23.07	23.11	22.93	23.05	139,238	+0.01(+0.04%)
Aug 26, 2020	22.96	23.17	22.91	23.04	84,467	+0.07(+0.32%)
Aug 25, 2020	22.91	22.97	22.86	22.96	65,393	+0.12(+0.52%)
Aug 24, 2020	22.73	22.97	22.70	22.84	94,787	+0.27(+1.18%)
Aug 21, 2020	22.46	22.59	22.46	22.58	29,282	-0.05(-0.24%)
Aug 20, 2020	22.42	22.78	22.37	22.63	143,549	+0.20(+0.90%)
Aug 19, 2020	22.59	22.65	22.38	22.43	113,698	-0.05(-0.20%)
Aug 18, 2020	22.52	22.73	22.42	22.48	75,765	-0.08(-0.36%)
Aug 17, 2020	22.39	22.60	22.37	22.56	115,446	+0.32(+1.44%)
Aug 14, 2020	22.38	22.38	22.19	22.24	27,533	-0.02(-0.08%)
Aug 13, 2020	22.44	22.51	22.19	22.26	43,399	-0.07(-0.33%)
Aug 12, 2020	22.26	22.34	22.22	22.33	90,799	+0.25(+1.12%)
Aug 11, 2020	22.30	22.35	22.02	22.08	95,689	-0.07(-0.33%)
Aug 10, 2020	22.06	22.21	22.06	22.16	88,064	+0.14(+0.62%)
Aug 07, 2020	22.17	22.26	21.97	22.02	40,863	-0.21(-0.95%)
Aug 06, 2020	22.11	22.31	22.11	22.23	49,189	+0.10(+0.45%)
Aug 05, 2020	22.23	22.30	22.11	22.13	74,191	+0.07(+0.33%)
Aug 04, 2020	22.15	22.24	21.91	22.06	1,181,000	-0.11(-0.50%)
Aug 03, 2020	21.80	22.19	21.79	22.17	842,062	+0.37(+1.68%)
Jul 31, 2020	21.98	22.05	21.57	21.80	56,269	-0.18(-0.83%)
Jul 30, 2020	22.19	22.19	21.84	21.98	40,428	-0.21(-0.95%)
Jul 29, 2020	22.10	22.19	21.94	22.19	83,728	+0.18(+0.83%)
Jul 28, 2020	21.92	22.19	21.92	22.01	112,016	+0.22(+1.01%)
Jul 27, 2020	21.78	21.82	21.69	21.79	18,671	+0.21(+0.98%)
Jul 24, 2020	21.42	21.76	21.30	21.58	61,842	+0.09(+0.43%)
Jul 23, 2020	21.81	21.81	21.39	21.49	115,839	-0.21(-0.97%)
Jul 22, 2020	21.65	21.86	21.58	21.70	175,244	-0.10(-0.46%)
Jul 21, 2020	21.87	21.95	21.80	21.80	45,755	-0.08(-0.38%)
Jul 20, 2020	21.87	21.95	21.85	21.88	40,785	-0.22(-0.99%)
Jul 17, 2020	22.19	22.19	21.90	22.10	46,217	-0.01(-0.04%)
Jul 16, 2020	22.05	22.17	21.86	22.11	71,635	+0.10(+0.46%)
Jul 15, 2020	21.95	22.09	21.78	22.01	34,857	-0.03(-0.12%)
Jul 14, 2020	21.95	22.09	21.78	22.04	83,168	-0.03(-0.12%)
Jul 13, 2020	22.24	22.60	22.06	22.07	46,244	-0.06(-0.29%)
Jul 10, 2020	21.99	22.46	21.88	22.13	73,533	+0.07(+0.33%)
Jul 09, 2020	21.97	22.26	21.84	22.06	78,728	-0.02(-0.08%)
Jul 08, 2020	22.20	22.27	22.00	22.08	61,849	+0.03(+0.12%)
Jul 07, 2020	21.98	22.24	21.98	22.05	49,133	-0.05(-0.21%)
Jul 06, 2020	22.27	22.28	22.09	22.09	43,302	+0.02(+0.08%)
Jul 02, 2020	22.25	22.29	22.06	22.08	30,593	-0.03(-0.12%)
Jul 01, 2020	22.11	22.28	22.04	22.10	57,074	-0.05(-0.21%)
Jun 30, 2020	22.12	22.15	21.68	22.15	37,755	+0.05(+0.25%)
Jun 29, 2020	22.03	22.18	21.68	22.09	32,813	+0.15(+0.67%)
Jun 26, 2020	22.04	22.11	21.75	21.95	127,945	-0.18(-0.83%)
Jun 25, 2020	22.26	22.26	21.81	22.13	62,280	+0.00(+0.00%)
Jun 24, 2020	21.95	22.24	21.71	22.13	101,084	+0.13(+0.58%)
Jun 23, 2020	21.99	22.29	21.93	22.00	42,180	+0.33(+1.52%)
Jun 22, 2020	21.74	22.06	21.58	21.67	140,162	+0.08(+0.38%)
Jun 19, 2020	21.92	22.01	21.55	21.59	64,355	-0.25(-1.13%)
Jun 18, 2020	21.51	21.87	21.51	21.84	120,503	+0.13(+0.59%)
Jun 17, 2020	21.67	21.86	21.56	21.71	85,832	+0.10(+0.47%)
Jun 16, 2020	21.81	21.88	21.52	21.61	62,864	+0.01(+0.04%)
Jun 15, 2020	20.96	21.65	20.95	21.60	66,617	+0.41(+1.94%)
Jun 12, 2020	21.29	21.52	20.78	21.19	147,079	+0.17(+0.80%)
Jun 11, 2020	21.62	21.74	21.02	21.02	150,145	-0.84(-3.83%)
Jun 10, 2020	21.85	22.00	21.63	21.86	72,752	-0.05(-0.24%)
Jun 09, 2020	21.99	22.15	21.90	21.91	64,574	-0.09(-0.41%)
Jun 08, 2020	21.88	22.14	21.74	22.00	69,558	+0.22(+1.02%)
Jun 05, 2020	21.96	21.98	21.73	21.78	63,659	+0.09(+0.41%)
Jun 04, 2020	21.69	21.79	21.51	21.69	61,018	-0.05(-0.25%)
Jun 03, 2020	21.52	21.77	21.47	21.74	92,528	+0.43(+2.01%)
Jun 02, 2020	21.24	21.44	21.18	21.31	99,770	+0.13(+0.63%)
Jun 01, 2020	21.01	21.29	21.01	21.18	88,198	+0.18(+0.85%)
May 29, 2020	21.00	21.12	20.86	21.00	92,064	-0.12(-0.55%)
May 28, 2020	21.20	21.20	21.02	21.12	47,909	+0.09(+0.42%)
May 27, 2020	21.20	21.20	20.76	21.03	295,656	+0.16(+0.77%)
May 26, 2020	20.84	21.17	20.77	20.87	219,932	+0.24(+1.17%)
May 22, 2020	20.54	20.69	20.49	20.63	55,126	-0.06(-0.30%)
May 21, 2020	20.61	20.80	20.57	20.69	73,141	+0.18(+0.87%)
May 20, 2020	20.49	20.82	20.41	20.51	133,169	+0.21(+1.05%)
May 19, 2020	20.28	20.83	20.28	20.30	129,702	+0.03(+0.13%)
May 18, 2020	20.08	20.44	20.08	20.27	124,544	+0.52(+2.62%)
May 15, 2020	19.57	20.01	19.57	19.76	78,591	+0.09(+0.45%)
May 14, 2020	19.61	19.78	19.47	19.67	97,799	+0.11(+0.55%)
May 13, 2020	19.77	20.29	19.41	19.56	206,872	-0.23(-1.17%)
May 12, 2020	20.05	20.30	19.79	19.79	170,971	-0.20(-0.98%)
May 11, 2020	20.23	20.49	19.95	19.99	658,984	-0.40(-1.97%)
May 08, 2020	20.41	20.62	20.29	20.39	152,019	+0.10(+0.48%)
May 07, 2020	20.25	20.49	20.06	20.29	161,162	+0.10(+0.49%)
May 06, 2020	20.50	20.70	20.05	20.19	194,333	-0.26(-1.26%)
May 05, 2020	20.41	20.66	20.14	20.45	160,752	+0.40(+2.00%)
May 04, 2020	19.59	20.29	19.51	20.05	258,032	+0.42(+2.13%)
May 01, 2020	20.10	20.59	19.54	19.63	148,202	-0.57(-2.82%)
Apr 30, 2020	20.47	20.60	20.20	20.20	170,000	-0.37(-1.82%)
Apr 29, 2020	20.48	20.61	20.39	20.57	127,302	+0.76(+3.82%)
Apr 28, 2020	19.68	20.15	19.68	19.82	149,269	+0.06(+0.32%)
Apr 27, 2020	19.54	19.87	19.54	19.76	147,536	+0.29(+1.51%)
Apr 24, 2020	19.67	19.77	19.03	19.46	266,763	+0.03(+0.14%)
Apr 23, 2020	19.70	20.00	19.41	19.43	223,196	-0.30(-1.53%)
Apr 22, 2020	19.38	20.02	19.33	19.74	317,448	+0.64(+3.36%)
Apr 21, 2020	19.67	19.82	19.02	19.10	273,011	-0.32(-1.65%)
Apr 20, 2020	19.63	19.90	19.42	19.42	226,832	-0.24(-1.22%)
Apr 17, 2020	19.54	19.72	19.41	19.66	290,228	+0.13(+0.68%)
Apr 16, 2020	19.59	19.76	19.40	19.52	228,249	-0.02(-0.09%)
Apr 15, 2020	19.80	19.95	19.16	19.54	256,652	-0.22(-1.13%)
Apr 14, 2020	19.61	20.12	19.60	19.76	244,971	+0.41(+2.12%)
Apr 13, 2020	19.02	19.51	19.02	19.35	119,282	+0.40(+2.11%)
Apr 09, 2020	19.42	19.51	18.89	18.95	459,875	-0.45(-2.30%)
Apr 08, 2020	18.97	19.45	18.93	19.40	174,108	+0.55(+2.93%)
Apr 07, 2020	19.70	19.74	18.75	18.85	232,837	-0.30(-1.58%)
Apr 06, 2020	18.93	19.62	18.82	19.15	206,930	+0.54(+2.92%)
Apr 03, 2020	18.89	19.18	18.43	18.61	162,685	-0.15(-0.81%)
Apr 02, 2020	18.84	19.02	18.54	18.76	149,780	-0.17(-0.89%)
Apr 01, 2020	18.75	19.02	18.75	18.93	151,798	-0.09(-0.47%)
Mar 31, 2020	18.90	19.47	18.78	19.02	122,398	+0.13(+0.71%)
Mar 30, 2020	18.92	19.32	18.63	18.88	207,511	-0.33(-1.72%)
Mar 27, 2020	19.09	19.50	18.67	19.21	158,643	-0.29(-1.51%)
Mar 26, 2020	19.14	19.84	19.06	19.51	260,023	+0.61(+3.20%)
Mar 25, 2020	18.83	19.60	18.73	18.90	256,034	+0.29(+1.58%)
Mar 24, 2020	18.01	19.24	18.01	18.61	242,025	+1.10(+6.26%)
Mar 23, 2020	18.21	19.06	17.23	17.51	247,011	-0.62(-3.44%)
Mar 20, 2020	18.70	19.18	17.92	18.13	177,281	-0.37(-2.02%)
Mar 19, 2020	18.34	19.06	18.02	18.51	295,607	+0.76(+4.27%)
Mar 18, 2020	18.47	18.96	17.41	17.75	281,220	-1.36(-7.13%)
Mar 17, 2020	18.37	19.51	18.37	19.11	176,236	+0.90(+4.94%)
Mar 16, 2020	18.70	19.15	18.13	18.21	304,209	-2.05(-10.11%)
Mar 13, 2020	20.98	20.98	19.60	20.26	105,762	+0.80(+4.12%)
Mar 12, 2020	20.02	20.42	19.06	19.46	278,276	-2.02(-9.41%)
Mar 11, 2020	22.10	22.11	21.39	21.48	126,275	-0.56(-2.55%)
Mar 10, 2020	22.19	22.31	21.80	22.04	150,796	+0.77(+3.60%)
Mar 09, 2020	22.49	22.49	21.03	21.28	173,543	-3.16(-12.94%)
Mar 06, 2020	24.23	24.46	24.05	24.44	69,160	+0.03(+0.11%)
Mar 05, 2020	24.46	24.91	24.28	24.41	75,219	-0.54(-2.18%)
Mar 04, 2020	24.85	25.09	24.72	24.96	89,194	+0.33(+1.34%)
Mar 03, 2020	24.96	25.17	24.63	24.63	124,578	-0.23(-0.93%)
Mar 02, 2020	24.42	24.86	24.32	24.86	192,816	+0.39(+1.60%)
Feb 28, 2020	24.80	24.87	24.26	24.47	283,267	-0.66(-2.62%)
Feb 27, 2020	25.23	25.38	25.08	25.13	175,276	-0.12(-0.49%)
Feb 26, 2020	25.29	25.47	25.23	25.25	219,371	+0.17(+0.68%)
Feb 25, 2020	25.76	25.86	25.08	25.08	127,221	-0.64(-2.48%)
Feb 24, 2020	26.06	26.06	25.70	25.72	209,744	-0.70(-2.65%)
Feb 21, 2020	26.41	26.57	26.36	26.42	53,891	+0.09(+0.34%)
Feb 20, 2020	26.48	26.49	26.32	26.33	136,860	-0.16(-0.61%)
Feb 19, 2020	26.53	26.68	26.44	26.49	74,771	-0.04(-0.17%)
Feb 18, 2020	26.70	26.70	26.52	26.53	45,739	-0.29(-1.06%)
Feb 14, 2020	26.78	26.88	26.76	26.82	79,490	+0.02(+0.07%)
Feb 13, 2020	26.75	26.95	26.75	26.80	80,093	+0.04(+0.13%)
Feb 12, 2020	26.78	26.88	26.76	26.76	107,536	+0.01(+0.03%)
Feb 11, 2020	26.74	26.84	26.72	26.76	33,717	+0.04(+0.13%)
Feb 10, 2020	26.76	26.79	26.72	26.72	40,572	-0.20(-0.73%)
Feb 07, 2020	27.01	27.02	26.91	26.92	48,839	-0.20(-0.72%)
Feb 06, 2020	27.06	27.14	26.91	27.11	27,811	+0.21(+0.79%)
Feb 05, 2020	26.89	27.04	26.89	26.90	52,976	+0.01(+0.03%)
Feb 04, 2020	26.86	26.96	26.86	26.89	58,767	+0.00(+0.00%)
Feb 03, 2020	27.05	27.21	26.82	26.89	185,607	-0.38(-1.40%)
Jan 31, 2020	27.34	27.34	27.15	27.27	158,531	-0.11(-0.39%)
Jan 30, 2020	27.21	27.41	27.18	27.38	52,561	+0.06(+0.23%)
Jan 29, 2020	27.31	27.49	27.19	27.32	97,949	-0.06(-0.23%)
Jan 28, 2020	27.40	27.46	27.25	27.38	65,476	+0.09(+0.33%)
Jan 27, 2020	27.39	27.45	27.26	27.29	105,253	-0.47(-1.70%)
Jan 24, 2020	27.87	27.92	27.61	27.76	98,127	-0.10(-0.35%)
Jan 23, 2020	27.73	27.92	27.70	27.86	73,713	+0.08(+0.29%)
Jan 22, 2020	27.74	27.87	27.66	27.78	83,310	-0.01(-0.03%)
Jan 21, 2020	27.60	27.79	27.47	27.79	141,266	-0.03(-0.10%)
Jan 17, 2020	27.73	27.82	27.65	27.82	76,009	+0.11(+0.39%)
Jan 16, 2020	27.58	27.75	27.57	27.71	111,358	+0.17(+0.61%)
Jan 15, 2020	27.50	27.66	27.50	27.54	68,697	-0.05(-0.19%)
Jan 14, 2020	27.47	27.61	27.38	27.59	61,065	+0.20(+0.75%)
Jan 13, 2020	27.47	27.47	27.27	27.39	84,549	-0.01(-0.03%)
Jan 10, 2020	27.36	27.40	27.17	27.40	137,086	+0.07(+0.26%)
Jan 09, 2020	27.28	27.42	27.21	27.33	103,263	+0.37(+1.35%)
Jan 08, 2020	26.93	27.09	26.93	26.96	150,755	+0.04(+0.17%)
Jan 07, 2020	26.72	27.00	26.72	26.92	37,178	+0.03(+0.10%)
Jan 06, 2020	26.76	26.91	26.72	26.89	130,187	-0.28(-1.05%)
Jan 03, 2020	27.03	27.30	27.03	27.17	69,160	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.