Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.05	24.20	23.84	24.00	704,075	-0.23(-0.93%)
Dec 29, 2022	24.07	24.23	23.98	24.23	610,341	+0.34(+1.42%)
Dec 28, 2022	24.23	24.25	23.89	23.89	510,480	-0.28(-1.17%)
Dec 27, 2022	24.21	24.32	24.07	24.17	767,767	-0.03(-0.12%)
Dec 23, 2022	24.03	24.20	23.99	24.20	429,758	+0.21(+0.86%)
Dec 22, 2022	23.99	24.05	23.82	23.99	247,882	-0.08(-0.31%)
Dec 21, 2022	24.07	24.08	23.90	24.07	358,109	+0.08(+0.35%)
Dec 20, 2022	24.03	24.04	23.94	23.99	508,356	-0.17(-0.70%)
Dec 19, 2022	24.31	24.31	24.11	24.15	491,380	-0.18(-0.74%)
Dec 16, 2022	24.36	24.36	24.23	24.33	231,591	-0.06(-0.23%)
Dec 15, 2022	24.70	24.71	24.33	24.39	473,205	-0.39(-1.56%)
Dec 14, 2022	24.88	24.93	24.65	24.78	505,140	-0.08(-0.34%)
Dec 13, 2022	25.16	25.27	24.81	24.86	666,440	+0.15(+0.61%)
Dec 12, 2022	24.85	24.88	24.63	24.71	1,445,270	-0.17(-0.68%)
Dec 09, 2022	24.91	24.97	24.80	24.88	653,955	+0.10(+0.42%)
Dec 08, 2022	24.88	24.88	24.76	24.78	484,601	+0.06(+0.23%)
Dec 07, 2022	24.81	24.87	24.69	24.72	716,018	+0.00(+0.00%)
Dec 06, 2022	24.90	24.92	24.63	24.72	813,899	-0.23(-0.90%)
Dec 05, 2022	25.05	25.15	24.90	24.95	1,418,002	+0.22(+0.87%)
Dec 02, 2022	24.81	24.81	24.68	24.73	460,047	+0.23(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.