Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	65.59	65.73	65.73	65.73	1,021	+0.21(+0.31%)
Dec 30, 2013	65.52	65.52	65.52	65.52	278	-0.10(-0.15%)
Dec 27, 2013	65.65	65.65	65.62	65.62	408	+0.44(+0.68%)
Dec 26, 2013	65.18	65.18	65.18	65.18	25	+0.00(+0.00%)
Dec 24, 2013	65.18	65.18	65.18	65.18	667	+0.20(+0.30%)
Dec 23, 2013	64.99	64.99	64.99	64.99	1,212	+0.02(+0.03%)
Dec 20, 2013	64.53	64.97	64.50	64.97	9,783	+0.66(+1.02%)
Dec 19, 2013	64.31	64.31	64.31	64.31	102	+0.01(+0.02%)
Dec 18, 2013	63.61	64.30	63.54	64.30	867	+0.77(+1.22%)
Dec 17, 2013	63.52	63.53	63.52	63.53	2,092	-0.09(-0.14%)
Dec 16, 2013	63.64	63.75	63.62	63.62	2,624	+0.43(+0.68%)
Dec 13, 2013	63.43	63.43	63.19	63.19	374	-0.14(-0.21%)
Dec 12, 2013	63.62	63.62	63.25	63.32	2,895	-0.28(-0.45%)
Dec 11, 2013	64.03	64.03	63.61	63.61	684	-0.95(-1.47%)
Dec 10, 2013	64.56	64.56	64.56	64.56	184	-0.09(-0.14%)
Dec 09, 2013	64.87	64.87	64.64	64.64	680	+0.31(+0.49%)
Dec 06, 2013	64.33	64.33	64.33	64.33	1,290	+0.59(+0.92%)
Dec 05, 2013	63.86	63.90	63.74	63.74	1,419	+0.10(+0.15%)
Dec 04, 2013	63.88	64.26	63.65	63.65	2,148	-0.50(-0.78%)
Dec 03, 2013	64.19	64.19	64.12	64.14	868	-0.38(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.