Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		93.94	93.94	93.94	0	-0.80(-0.85%)
Dec 29, 2016	94.76	94.83	94.62	94.74	2,177	+0.10(+0.10%)
Dec 28, 2016	95.23	95.23	94.64	94.64	1,472	-0.83(-0.87%)
Dec 27, 2016	95.39	95.58	95.39	95.47	4,051	+0.31(+0.33%)
Dec 23, 2016		95.16	95.16	95.16	0	-0.01(-0.01%)
Dec 22, 2016	95.22	95.31	95.17	95.17	682	-0.40(-0.42%)
Dec 21, 2016	95.86	95.86	95.53	95.57	8,897	-0.05(-0.05%)
Dec 20, 2016	95.69	95.77	95.49	95.62	7,157	+0.12(+0.12%)
Dec 19, 2016	95.27	95.50	95.27	95.50	2,222	+0.67(+0.70%)
Dec 16, 2016	95.11	95.21	94.81	94.84	8,539	-0.32(-0.34%)
Dec 15, 2016	95.42	95.56	94.97	95.16	4,535	-0.21(-0.22%)
Dec 14, 2016	95.68	95.97	95.22	95.37	2,983	-0.33(-0.35%)
Dec 13, 2016	95.67	95.90	95.43	95.70	9,470	+0.58(+0.61%)
Dec 12, 2016	95.37	95.37	94.86	95.12	3,821	-0.20(-0.21%)
Dec 09, 2016	95.20	95.33	94.93	95.32	3,917	+0.56(+0.59%)
Dec 08, 2016	95.20	95.20	94.62	94.76	3,747	-0.05(-0.05%)
Dec 07, 2016	93.39	94.91	93.22	94.81	4,011	+1.59(+1.70%)
Dec 06, 2016	92.92	93.22	92.89	93.22	4,198	+0.24(+0.26%)
Dec 05, 2016	92.97	93.05	92.78	92.98	1,450	+0.59(+0.64%)
Dec 02, 2016	92.60	92.63	92.39	92.39	2,192	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.