Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		174.30	174.30	174.30	4,334	+1.19(+0.69%)
Dec 30, 2020	173.45	173.90	172.87	173.11	4,334	-0.05(-0.03%)
Dec 29, 2020	174.93	174.93	173.03	173.16	6,055	-0.42(-0.24%)
Dec 28, 2020	172.55	173.79	172.55	173.58	3,657	+1.57(+0.91%)
Dec 24, 2020	173.02	173.02	171.40	172.01	3,984	+0.08(+0.05%)
Dec 23, 2020	170.80	172.43	170.80	171.93	3,492	+0.82(+0.48%)
Dec 22, 2020	171.19	171.45	170.82	171.11	2,107	+0.09(+0.05%)
Dec 21, 2020	170.40	172.56	168.85	171.03	2,554	-0.79(-0.46%)
Dec 18, 2020	172.15	172.54	170.65	171.81	4,495	-0.79(-0.46%)
Dec 17, 2020	173.22	173.22	171.85	172.60	4,198	+1.04(+0.61%)
Dec 16, 2020	170.90	171.57	169.50	171.56	7,112	+0.62(+0.36%)
Dec 15, 2020	169.82	171.05	169.58	170.95	10,884	+1.00(+0.59%)
Dec 14, 2020	172.39	172.39	169.73	169.94	7,732	-0.24(-0.14%)
Dec 11, 2020	170.40	170.82	168.93	170.19	6,539	-0.91(-0.53%)
Dec 10, 2020	169.66	171.24	169.52	171.09	5,668	+0.86(+0.51%)
Dec 09, 2020	172.93	177.58	169.56	170.23	6,156	-1.47(-0.86%)
Dec 08, 2020	171.56	172.15	170.74	171.70	4,182	+0.05(+0.03%)
Dec 07, 2020	171.76	172.16	170.99	171.66	15,618	+0.34(+0.20%)
Dec 04, 2020	171.31	171.53	170.88	171.31	5,313	+1.22(+0.72%)
Dec 03, 2020	170.57	171.04	170.02	170.09	3,546	-0.03(-0.02%)
Dec 02, 2020	170.27	170.27	169.32	170.12	4,281	+0.17(+0.10%)
Dec 01, 2020	170.25	171.00	169.92	169.94	11,996	+2.19(+1.31%)
Nov 30, 2020	169.26	169.26	167.26	167.75	7,207	-1.55(-0.91%)
Nov 27, 2020	170.08	170.08	168.90	169.30	11,852	-0.02(-0.01%)
Nov 25, 2020	169.04	169.65	168.54	169.32	12,465	-0.51(-0.30%)
Nov 24, 2020	168.75	170.05	167.89	169.83	10,165	+3.15(+1.89%)
Nov 23, 2020	166.39	166.86	166.00	166.67	2,397	+1.12(+0.68%)
Nov 20, 2020	166.99	167.46	165.55	165.55	25,850	-1.22(-0.73%)
Nov 19, 2020	166.08	166.77	165.30	166.77	8,848	+0.52(+0.31%)
Nov 18, 2020	168.10	169.76	166.24	166.24	115,475	-1.46(-0.87%)
Nov 17, 2020	166.66	168.00	166.63	167.70	2,854	-0.47(-0.28%)
Nov 16, 2020	169.51	169.51	167.36	168.17	14,143	+2.14(+1.29%)
Nov 13, 2020	164.56	166.04	164.27	166.04	12,261	+3.23(+1.98%)
Nov 12, 2020	163.44	164.15	162.24	162.81	6,006	-2.08(-1.26%)
Nov 11, 2020	164.48	165.40	163.96	164.88	15,107	+0.70(+0.42%)
Nov 10, 2020	162.28	164.73	162.28	164.19	9,041	+1.51(+0.93%)
Nov 09, 2020	178.79	178.79	162.66	162.68	11,181	+3.25(+2.04%)
Nov 06, 2020	159.16	160.34	158.69	159.43	2,145	+0.34(+0.21%)
Nov 05, 2020	157.76	159.89	157.76	159.08	12,327	+2.77(+1.77%)
Nov 04, 2020	157.99	158.41	156.31	156.31	5,472	+0.61(+0.39%)
Nov 03, 2020	154.22	156.83	152.37	155.70	9,420	+3.50(+2.30%)
Nov 02, 2020	152.68	153.17	151.37	152.20	5,681	+2.65(+1.77%)
Oct 30, 2020	150.70	150.70	148.57	149.54	3,678	-1.44(-0.95%)
Oct 29, 2020	150.63	152.03	149.86	150.99	3,342	+1.99(+1.33%)
Oct 28, 2020	151.76	151.76	149.00	149.00	7,768	-4.87(-3.16%)
Oct 27, 2020	155.01	155.74	153.87	153.87	6,399	-1.14(-0.73%)
Oct 26, 2020	156.59	156.59	154.05	155.00	4,752	-3.20(-2.03%)
Oct 23, 2020	157.89	158.21	157.82	158.21	1,839	+0.28(+0.18%)
Oct 22, 2020	156.98	158.01	156.77	157.93	2,759	+1.09(+0.70%)
Oct 21, 2020	156.97	157.78	156.83	156.83	4,308	+0.31(+0.20%)
Oct 20, 2020	157.03	157.55	156.52	156.52	7,905	+1.11(+0.72%)
Oct 19, 2020	157.71	158.34	155.41	155.41	2,255	-2.59(-1.64%)
Oct 16, 2020	158.60	158.60	158.00	158.00	408	+0.48(+0.30%)
Oct 15, 2020	155.85	157.53	155.85	157.53	2,008	-0.01(-0.01%)
Oct 14, 2020	158.48	158.82	156.51	157.53	3,027	-1.12(-0.71%)
Oct 13, 2020	159.13	159.13	158.06	158.66	4,386	-0.82(-0.52%)
Oct 12, 2020	159.34	159.53	159.34	159.48	1,081	+2.13(+1.36%)
Oct 09, 2020	157.34	157.72	157.20	157.35	3,984	+0.80(+0.51%)
Oct 08, 2020	156.21	156.54	156.21	156.54	899	+1.38(+0.89%)
Oct 07, 2020	154.56	155.61	154.34	155.16	5,097	+2.06(+1.35%)
Oct 06, 2020	155.26	155.31	153.10	153.10	1,728	-1.80(-1.16%)
Oct 05, 2020	154.58	154.92	154.07	154.90	4,580	+1.93(+1.26%)
Oct 02, 2020	148.92	152.97	148.92	152.97	1,123	+0.80(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.