Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		114.02	114.02	114.02	0	-0.19(-0.16%)
Dec 28, 2017	114.33	114.33	114.20	114.20	1,247	+0.07(+0.06%)
Dec 27, 2017	114.34	114.34	114.07	114.14	1,769	-0.02(-0.02%)
Dec 26, 2017	114.10	114.20	114.10	114.16	1,130	-0.11(-0.09%)
Dec 22, 2017	114.33	114.33	114.05	114.26	7,956	-0.25(-0.22%)
Dec 21, 2017	114.53	114.75	114.52	114.52	3,527	+0.20(+0.18%)
Dec 20, 2017	114.23	114.45	114.23	114.31	2,471	-0.24(-0.21%)
Dec 19, 2017	114.81	114.87	114.48	114.55	3,013	-0.27(-0.24%)
Dec 18, 2017	114.94	114.99	114.82	114.82	1,277	+0.59(+0.51%)
Dec 15, 2017	113.96	114.23	113.96	114.23	2,004	+0.61(+0.53%)
Dec 14, 2017	113.97	113.97	113.63	113.63	1,459	+0.00(+0.00%)
Dec 13, 2017	113.61	113.77	113.44	113.63	5,343	+0.25(+0.22%)
Dec 12, 2017	113.50	113.50	113.14	113.38	3,890	+0.37(+0.33%)
Dec 11, 2017	112.87	113.01	112.84	113.01	3,602	+0.37(+0.33%)
Dec 08, 2017	112.40	112.65	112.40	112.64	1,149	+0.40(+0.36%)
Dec 07, 2017	112.19	112.28	112.19	112.24	1,712	+0.42(+0.37%)
Dec 06, 2017	111.71	111.91	111.71	111.82	1,619	-0.69(-0.61%)
Dec 05, 2017	112.41	112.69	112.41	112.51	828	-0.58(-0.51%)
Dec 04, 2017	113.51	113.51	113.04	113.09	7,953	+0.90(+0.80%)
Dec 01, 2017	113.03	113.03	108.85	112.19	4,878	-0.85(-0.75%)
Nov 30, 2017	112.74	113.04	112.41	113.04	1,282	+1.14(+1.02%)
Nov 29, 2017	111.52	112.16	111.52	111.89	5,341	-0.11(-0.10%)
Nov 28, 2017	111.54	112.00	111.54	112.00	790	+0.80(+0.72%)
Nov 27, 2017	111.15	111.20	111.08	111.20	1,366	+0.42(+0.38%)
Nov 22, 2017		110.78	110.78	110.78	25,599	+0.06(+0.06%)
Nov 21, 2017	110.30	110.78	110.30	110.72	1,682	+0.90(+0.82%)
Nov 20, 2017	109.83	109.93	109.77	109.82	3,511	+0.07(+0.07%)
Nov 17, 2017	109.83	109.87	109.69	109.75	1,313	-0.22(-0.20%)
Nov 16, 2017	109.23	110.08	109.23	109.97	6,046	+1.34(+1.23%)
Nov 15, 2017	108.50	108.68	108.50	108.64	906	-0.69(-0.63%)
Nov 14, 2017	109.30	109.45	109.11	109.33	6,097	-0.31(-0.28%)
Nov 13, 2017	109.32	109.64	109.32	109.64	827	+0.02(+0.02%)
Nov 10, 2017	109.32	109.61	109.32	109.61	1,426	+0.03(+0.03%)
Nov 09, 2017	109.81	109.81	109.53	109.59	1,693	-0.49(-0.44%)
Nov 08, 2017	109.87	110.07	109.81	110.07	1,010	+0.26(+0.24%)
Nov 07, 2017	110.19	110.19	109.81	109.81	3,037	-0.16(-0.15%)
Nov 06, 2017	109.99	109.99	109.97	109.97	1,453	+0.24(+0.22%)
Nov 03, 2017	109.61	109.80	109.29	109.73	3,128	+0.48(+0.44%)
Nov 02, 2017	109.60	109.60	108.96	109.25	4,736	-0.28(-0.26%)
Nov 01, 2017	109.71	109.76	109.54	109.54	2,391	+0.03(+0.03%)
Oct 31, 2017	109.83	109.83	109.44	109.51	8,584	+0.13(+0.12%)
Oct 30, 2017	109.70	109.70	109.38	109.38	1,155	-0.49(-0.45%)
Oct 27, 2017	109.86	110.00	109.86	109.87	821	+1.08(+0.99%)
Oct 26, 2017	109.27	109.27	108.72	108.78	1,560	-0.11(-0.10%)
Oct 25, 2017	108.58	108.94	108.40	108.89	2,615	-0.52(-0.47%)
Oct 24, 2017	109.39	109.58	109.39	109.41	1,735	-0.11(-0.10%)
Oct 23, 2017	109.73	109.73	109.53	109.53	1,360	-0.21(-0.19%)
Oct 20, 2017	109.61	109.87	109.61	109.73	1,587	+0.78(+0.72%)
Oct 19, 2017	108.53	109.00	108.46	108.95	2,875	-0.34(-0.31%)
Oct 18, 2017	109.04	109.29	109.04	109.29	1,518	+0.37(+0.34%)
Oct 17, 2017	108.83	109.00	108.83	108.92	2,246	+0.20(+0.18%)
Oct 16, 2017	108.97	108.97	108.58	108.72	1,942	+0.03(+0.03%)
Oct 13, 2017	108.72	108.72	108.68	108.70	853	+0.10(+0.09%)
Oct 12, 2017	108.44	108.76	108.44	108.60	2,446	-0.01(-0.01%)
Oct 11, 2017	108.48	108.61	108.48	108.61	1,950	+0.14(+0.13%)
Oct 10, 2017	108.79	108.79	108.25	108.47	1,315	+0.00(+0.00%)
Oct 09, 2017	108.88	108.91	108.47	108.47	6,178	-0.22(-0.21%)
Oct 06, 2017	108.59	108.71	108.59	108.69	2,950	+0.09(+0.08%)
Oct 05, 2017	108.37	108.61	108.31	108.61	949	+0.43(+0.39%)
Oct 04, 2017	107.97	108.22	107.97	108.18	1,757	+0.28(+0.26%)
Oct 03, 2017	107.79	107.91	107.71	107.90	4,055	+0.20(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.