Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	110.03	111.67	108.78	110.02	30,754	+0.28(+0.26%)
Dec 28, 2018	110.81	111.45	109.52	109.73	23,398	-0.38(-0.35%)
Dec 27, 2018	107.22	110.11	104.01	110.11	109,291	+1.20(+1.10%)
Dec 26, 2018	105.40	108.92	104.50	108.92	27,917	+4.36(+4.17%)
Dec 24, 2018	105.71	106.17	104.56	104.56	7,050	-2.46(-2.30%)
Dec 21, 2018	109.29	110.59	106.84	107.02	11,954	-2.01(-1.84%)
Dec 20, 2018	110.18	115.11	108.43	109.03	7,041	-2.34(-2.11%)
Dec 19, 2018	113.04	114.02	110.67	111.37	6,743	-1.80(-1.59%)
Dec 18, 2018	114.38	114.38	112.38	113.17	4,956	-0.06(-0.05%)
Dec 17, 2018	114.29	115.45	113.14	113.24	7,483	-3.58(-3.07%)
Dec 14, 2018	117.41	117.41	115.66	116.82	3,269	-1.39(-1.18%)
Dec 13, 2018	118.85	118.85	118.14	118.21	82,952	+0.12(+0.10%)
Dec 12, 2018	118.48	119.27	118.09	118.09	2,456	+0.81(+0.69%)
Dec 11, 2018	118.27	118.27	117.23	117.28	1,110	+0.28(+0.24%)
Dec 10, 2018	116.71	117.00	114.51	117.00	4,405	+0.86(+0.74%)
Dec 07, 2018	118.67	118.72	115.92	116.14	4,393	-2.53(-2.14%)
Dec 06, 2018	117.84	118.76	115.98	118.68	5,847	+0.13(+0.11%)
Dec 04, 2018	121.72	121.72	118.55	118.55	9,502	-3.25(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.